Singapore markets close in 6 hours 46 minutes
Straits Times Index
3,305.47 +12.54 (+0.38%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,500.55 +24.63 (+0.13%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,208.85 +880.16 (+1.39%) CMC Crypto 200
1,333.95 +56.97 (+4.46%)
Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240920C00330000 | 2024-01-17 3:30PM EDT | 2024-09-20 | 159.70 | 186.00 | 190.90 | 0.00 | - | 2 | 2 | 60.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517P00330000 | 2023-10-12 11:04AM EDT | 2024-05-17 | 3.77 | 1.40 | 2.35 | 0.00 | - | 3 | 3 | 140.48% |
| VGT241220P00330000 | 2024-02-07 10:30AM EDT | 2024-12-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
© 2024 Yahoo. All rights reserved.