Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VGT240816C00290000 | 2024-01-26 2:55PM EDT | 2024-08-16 | 219.70 | 227.00 | 231.90 | 0.00 | - | 1 | 1 | 88.08% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VGT240517P00290000 | 2024-01-04 10:30AM EDT | 2024-05-17 | 0.75 | 0.00 | 2.40 | 0.00 | - | 8 | 18 | 156.08% |