Singapore markets open in 4 hours 25 minutes
Straits Times Index
3,318.45 +1.89 (+0.06%) S&P 500
5,304.72 +36.88 (+0.70%) Dow
39,069.59 +4.29 (+0.01%) Nasdaq
16,920.79 +184.79 (+1.10%) Bitcoin USD
69,531.00 +787.12 (+1.15%) CMC Crypto 200
1,496.09 +11.89 (+0.80%)
Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:535.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.70 | +3.05 | +22.34% | 1 | 56 | 2024-06-21 | 5.50 | -1.94 | -26.08% | 14 | 16 |
| 15.00 | 0.00 | - | 1 | 1 | 2024-07-19 | - | - | - | - | - |
| 26.97 | +4.47 | +19.87% | 1 | 49 | 2024-08-16 | 12.00 | 0.00 | - | 3 | 0 |
| 30.23 | 0.00 | - | 10 | 24 | 2024-09-20 | 16.30 | 0.00 | - | - | 20 |
| 35.50 | 0.00 | - | 1 | 1 | 2024-11-15 | - | - | - | - | - |
| 41.50 | 0.00 | - | 1 | 31 | 2024-12-20 | 49.27 | 0.00 | - | - | 30 |
| 56.78 | +0.51 | +0.91% | 1 | 3 | 2025-03-21 | 28.78 | 0.00 | - | 7 | 8 |
© 2024 Yahoo. All rights reserved.