Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,692.79 -915.25 (-1.49%) CMC Crypto 200
1,265.27 -18.56 (-1.45%)
Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:680.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240816C00680000 | 2024-06-18 12:45PM EDT | 2024-08-16 | 1.05 | 0.00 | 2.70 | 0.00 | - | - | 1 | 32.15% |
| VGT240920C00680000 | 2024-06-20 11:24AM EDT | 2024-09-20 | 2.75 | 0.00 | 3.80 | 0.00 | - | - | 22 | 26.81% |
| VGT241220C00680000 | 2024-06-12 3:19PM EDT | 2024-12-20 | 5.65 | 5.00 | 9.00 | 0.00 | - | 1 | 2 | 24.21% |
| VGT250321C00680000 | 2024-06-06 3:59PM EDT | 2025-03-21 | 8.75 | 11.90 | 16.00 | 0.00 | - | 10 | 11 | 24.49% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.