Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VGT240816C00660000 | 2024-06-20 9:43AM EDT | 2024-08-16 | 2.80 | 0.00 | 3.20 | 0.00 | - | - | 5 | 29.08% |
VGT240920C00660000 | 2024-06-25 11:55AM EDT | 2024-09-20 | 2.30 | 0.30 | 5.00 | 0.00 | - | 2 | 24 | 25.30% |
VGT241220C00660000 | 2024-06-12 10:28AM EDT | 2024-12-20 | 10.19 | 8.80 | 12.00 | 0.00 | - | - | 1 | 23.98% |