Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VGT240816C00655000 | 2024-06-18 11:19AM EDT | 2024-08-16 | 2.25 | 0.00 | 2.90 | 0.00 | - | - | 1 | 27.17% |
VGT241220C00655000 | 2024-04-19 9:31AM EDT | 2024-12-20 | 1.75 | 0.50 | 4.20 | 0.00 | - | 6 | 6 | 15.98% |
VGT250321C00655000 | 2024-06-18 2:17PM EDT | 2025-03-21 | 23.50 | 17.90 | 22.50 | 0.00 | - | - | 1 | 25.20% |