Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,702.25 -874.47 (-1.42%) CMC Crypto 200
1,265.27 -18.56 (-1.45%)
Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:650.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240816C00650000 | 2024-06-26 2:57PM EDT | 2024-08-16 | 0.95 | 0.85 | 1.70 | 0.00 | - | 46 | 58 | 22.69% |
| VGT240920C00650000 | 2024-06-20 10:52AM EDT | 2024-09-20 | 6.50 | 1.60 | 5.50 | 0.00 | - | - | 4 | 24.11% |
| VGT241115C00650000 | 2024-06-27 2:01PM EDT | 2024-11-15 | 8.96 | 7.50 | 11.00 | 0.00 | - | 3 | 5 | 24.18% |
| VGT241220C00650000 | 2024-06-20 2:51PM EDT | 2024-12-20 | 14.00 | 10.90 | 14.50 | 0.00 | - | - | 6 | 24.38% |
| VGT250321C00650000 | 2024-06-28 10:11AM EDT | 2025-03-21 | 25.00 | 19.50 | 24.00 | +4.10 | +19.62% | 1 | 1 | 25.34% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.