Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,641.76 -1,085.61 (-1.76%) CMC Crypto 200
1,264.33 -19.50 (-1.52%)
Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:640.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240816C00640000 | 2024-06-18 11:20AM EDT | 2024-08-16 | 4.00 | 0.00 | 3.50 | 0.00 | - | - | 14 | 24.93% |
| VGT241115C00640000 | 2024-06-18 9:37AM EDT | 2024-11-15 | 16.60 | 9.60 | 13.50 | 0.00 | - | - | 1 | 24.56% |
| VGT241220C00640000 | 2024-06-12 9:35AM EDT | 2024-12-20 | 11.42 | 12.50 | 17.00 | 0.00 | - | 1 | 36 | 24.55% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT241220P00640000 | 2024-03-27 9:38AM EDT | 2024-12-20 | 114.21 | 138.00 | 142.40 | 0.00 | - | 1 | 0 | 63.34% |
© 2024 Yahoo. All rights reserved.