Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,649.42 -1,098.00 (-1.78%) CMC Crypto 200
1,264.91 -18.92 (-1.47%)
Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:635.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240719C00635000 | 2024-06-28 11:29AM EDT | 2024-07-19 | 0.34 | 0.00 | 0.45 | -0.41 | -54.67% | 5 | 10 | 22.24% |
| VGT240816C00635000 | 2024-06-18 11:18AM EDT | 2024-08-16 | 4.70 | 0.55 | 4.00 | 0.00 | - | 12 | 7 | 24.67% |
| VGT240920C00635000 | 2024-06-10 3:45PM EDT | 2024-09-20 | 2.52 | 4.80 | 7.50 | 0.00 | - | 1 | 4 | 23.60% |
| VGT241115C00635000 | 2024-06-13 9:33AM EDT | 2024-11-15 | 13.00 | 10.80 | 14.50 | 0.00 | - | 1 | 2 | 24.43% |
| VGT241220C00635000 | 2024-06-21 9:58AM EDT | 2024-12-20 | 17.13 | 14.60 | 18.50 | 0.00 | - | 1 | 10 | 24.72% |
| VGT250321C00635000 | 2024-06-05 3:32PM EDT | 2025-03-21 | 15.98 | 24.20 | 29.00 | 0.00 | - | - | 3 | 25.84% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT250321P00635000 | 2024-06-18 2:17PM EDT | 2025-03-21 | 58.50 | 65.00 | 69.50 | 0.00 | - | - | 1 | 15.66% |
© 2024 Yahoo. All rights reserved.