Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VGT240719C00615000 | 2024-06-18 1:53PM EDT | 2024-07-19 | 4.90 | 0.00 | 2.75 | 0.00 | - | - | 1 | 25.55% |
VGT240816C00615000 | 2024-05-29 12:26PM EDT | 2024-08-16 | 2.30 | 4.70 | 6.10 | 0.00 | - | 40 | 30 | 22.52% |
VGT240920C00615000 | 2024-06-28 3:31PM EDT | 2024-09-20 | 10.65 | 7.50 | 12.00 | +0.65 | +6.50% | 1 | 14 | 23.66% |