Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,223.20 +120.57 (+0.18%) CMC Crypto 200
1,406.49 -11.38 (-0.80%)
Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:605.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240621C00605000 | 2024-06-14 11:11AM EDT | 2024-06-21 | 0.23 | 0.10 | 0.45 | -0.07 | -23.33% | 2 | 5 | 24.05% |
| VGT240816C00605000 | 2024-01-22 10:30AM EDT | 2024-08-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 10 | 3.13% |
| VGT240920C00605000 | 2024-06-12 10:24AM EDT | 2024-09-20 | 12.95 | 14.00 | 19.00 | 0.00 | - | 2 | 3 | 24.84% |
| VGT241115C00605000 | 2024-05-16 12:06PM EDT | 2024-11-15 | 8.59 | 23.00 | 28.00 | 0.00 | - | - | 1 | 25.93% |
| VGT241220C00605000 | 2024-06-10 9:30AM EDT | 2024-12-20 | 15.00 | 27.50 | 32.50 | 0.00 | - | 2 | 3 | 26.13% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.