Singapore markets open in 7 hours
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,478.80 +47.20 (+0.87%) Dow
38,742.10 +152.94 (+0.40%) Nasdaq
17,901.81 +212.93 (+1.20%) Bitcoin USD
66,419.93 -118.51 (-0.18%) CMC Crypto 200
1,389.31 +1.15 (+0.08%)
Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:59PM EDT. Market open.
Strike:580.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240621C00580000 | 2024-06-17 12:44PM EDT | 2024-06-21 | 9.05 | 7.10 | 11.10 | +4.59 | +190.46% | 7 | 205 | 24.82% |
| VGT240719C00580000 | 2024-06-17 1:13PM EDT | 2024-07-19 | 17.00 | 16.50 | 20.40 | +4.00 | +30.77% | 1 | 13 | 23.47% |
| VGT240816C00580000 | 2024-06-14 11:41AM EDT | 2024-08-16 | 20.60 | 23.50 | 27.80 | 0.00 | - | 3 | 10 | 25.13% |
| VGT240920C00580000 | 2024-06-17 9:30AM EDT | 2024-09-20 | 30.30 | 30.50 | 35.10 | +2.50 | +8.99% | 10 | 5 | 26.19% |
| VGT241115C00580000 | 2024-06-12 11:32AM EDT | 2024-11-15 | 34.00 | 40.60 | 45.20 | 0.00 | - | - | 1 | 27.57% |
| VGT241220C00580000 | 2024-05-06 11:54AM EDT | 2024-12-20 | 12.74 | 25.00 | 30.00 | 0.00 | - | 1 | 3 | 15.68% |
| VGT250321C00580000 | 2024-06-11 2:16PM EDT | 2025-03-21 | 39.65 | 58.40 | 62.50 | 0.00 | - | 28 | 31 | 28.96% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240621P00580000 | 2024-06-17 11:33AM EDT | 2024-06-21 | 4.20 | 1.35 | 2.75 | -1.60 | -27.59% | 5 | 3 | 20.92% |
| VGT240719P00580000 | 2024-06-17 11:43AM EDT | 2024-07-19 | 12.10 | 8.00 | 11.70 | -2.00 | -14.18% | 1 | 2 | 21.59% |
| VGT240816P00580000 | 2024-06-13 11:56AM EDT | 2024-08-16 | 18.10 | 12.50 | 16.60 | 0.00 | - | 5 | 5 | 21.11% |
© 2024 Yahoo. All rights reserved.