Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
248.00 | 0.00 | - | 1 | 1 | 270.00 | - | - | - | - | - |
219.70 | 0.00 | - | 1 | 1 | 290.00 | - | - | - | - | - |
235.30 | 0.00 | - | 1 | 1 | 300.00 | - | - | - | - | - |
- | - | - | - | - | 315.00 | 1.25 | 0.00 | - | 2 | 2 |
188.50 | 0.00 | - | 1 | 1 | 340.00 | - | - | - | - | - |
- | - | - | - | - | 345.00 | 0.10 | 0.00 | - | 1 | 1 |
229.60 | 0.00 | - | 1 | 2 | 350.00 | 0.10 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 360.00 | 0.15 | 0.00 | - | 4 | 4 |
145.72 | 0.00 | - | - | 2 | 365.00 | - | - | - | - | - |
105.00 | 0.00 | - | 4 | 8 | 370.00 | - | - | - | - | - |
100.70 | 0.00 | - | 1 | 1 | 375.00 | 2.10 | 0.00 | - | - | 1 |
96.80 | 0.00 | - | - | 5 | 380.00 | - | - | - | - | - |
92.10 | 0.00 | - | 1 | 6 | 390.00 | 2.47 | 0.00 | - | 1 | 1 |
121.20 | 0.00 | - | 5 | 5 | 395.00 | 1.45 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 400.00 | 0.75 | 0.00 | - | 1 | 8 |
121.00 | 0.00 | - | - | 1 | 410.00 | 0.72 | 0.00 | - | 1 | 12 |
130.80 | 0.00 | - | 3 | 6 | 415.00 | 4.10 | 0.00 | - | 3 | 0 |
106.81 | 0.00 | - | - | 0 | 420.00 | 1.80 | 0.00 | - | 4 | 0 |
110.10 | 0.00 | - | 1 | 6 | 425.00 | 0.83 | 0.00 | - | 3 | 12 |
149.00 | 0.00 | - | 10 | 20 | 430.00 | - | - | - | - | - |
110.05 | 0.00 | - | 1 | 6 | 435.00 | 1.60 | 0.00 | - | 1 | 1 |
76.58 | 0.00 | - | 3 | 4 | 440.00 | 3.80 | 0.00 | - | 1 | 3 |
90.60 | 0.00 | - | - | 1 | 445.00 | 4.80 | 0.00 | - | 2 | 2 |
77.83 | 0.00 | - | 29 | 32 | 450.00 | 8.00 | 0.00 | - | 1 | 5 |
122.29 | 0.00 | - | 1 | 3 | 455.00 | 1.60 | 0.00 | - | 1 | 10 |
71.40 | 0.00 | - | 3 | 13 | 460.00 | 8.80 | 0.00 | - | 1 | 7 |
93.00 | 0.00 | - | 1 | 6 | 465.00 | 0.80 | 0.00 | - | 2 | 8 |
60.20 | 0.00 | - | 5 | 6 | 470.00 | 1.35 | 0.00 | - | 2 | 18 |
106.68 | 0.00 | - | 2 | 4 | 475.00 | 2.00 | 0.00 | - | 1 | 4 |
46.00 | 0.00 | - | 3 | 5 | 480.00 | 1.00 | 0.00 | - | 2 | 19 |
51.30 | 0.00 | - | 2 | 20 | 485.00 | 6.00 | 0.00 | - | 2 | 19 |
93.12 | 0.00 | - | 2 | 16 | 490.00 | 2.73 | 0.00 | - | 1 | 5 |
71.50 | 0.00 | - | 2 | 3 | 495.00 | 5.00 | 0.00 | - | 2 | 3 |
83.25 | 0.00 | - | 2 | 16 | 500.00 | 1.50 | -0.92 | -38.02% | 1 | 35 |
89.70 | 0.00 | - | 1 | 25 | 505.00 | 3.60 | 0.00 | - | 1 | 5 |
79.95 | 0.00 | - | 2 | 9 | 510.00 | 4.20 | 0.00 | - | 4 | 8 |
69.16 | 0.00 | - | 10 | 31 | 515.00 | 4.85 | 0.00 | - | 1 | 31 |
60.00 | 0.00 | - | 1 | 21 | 520.00 | 3.00 | -8.40 | -73.68% | 5 | 19 |
38.80 | 0.00 | - | 1 | 10 | 525.00 | 3.40 | 0.00 | - | 1 | 14 |
57.02 | 0.00 | - | 1 | 11 | 530.00 | 9.00 | 0.00 | - | 1 | 2 |
46.55 | 0.00 | - | 1 | 47 | 535.00 | 6.15 | 0.00 | - | 2 | 9 |
43.80 | 0.00 | - | 4 | 23 | 540.00 | 6.31 | 0.00 | - | 3 | 6 |
37.20 | 0.00 | - | 3 | 5 | 545.00 | - | - | - | - | - |
36.37 | 0.00 | - | 1 | 41 | 550.00 | 7.10 | 0.00 | - | 7 | 8 |
29.00 | 0.00 | - | 1 | 13 | 555.00 | 20.20 | 0.00 | - | 3 | 2 |
36.83 | 0.00 | - | 1 | 24 | 560.00 | 10.60 | 0.00 | - | 1 | 1 |
33.28 | 0.00 | - | 1 | 2 | 565.00 | 28.00 | 0.00 | - | 2 | 0 |
21.90 | 0.00 | - | 4 | 34 | 570.00 | - | - | - | - | - |
19.00 | 0.00 | - | 14 | 75 | 575.00 | - | - | - | - | - |
16.17 | 0.00 | - | 1 | 72 | 580.00 | 15.00 | -1.00 | -6.25% | 2 | 6 |
16.80 | 0.00 | - | 19 | 37 | 585.00 | 17.00 | 0.00 | - | - | 1 |
10.51 | 0.00 | - | 4 | 13 | 590.00 | - | - | - | - | - |
11.40 | 0.00 | - | 1 | 52 | 595.00 | - | - | - | - | - |
9.40 | 0.00 | - | 3 | 29 | 600.00 | 24.00 | 0.00 | - | - | 1 |
1.50 | 0.00 | - | - | 10 | 605.00 | - | - | - | - | - |
7.13 | -4.89 | -40.68% | 1 | 13 | 610.00 | - | - | - | - | - |
2.30 | 0.00 | - | 40 | 30 | 615.00 | - | - | - | - | - |
3.87 | 0.00 | - | 1 | 15 | 620.00 | - | - | - | - | - |
3.30 | -0.33 | -9.09% | 14 | 42 | 625.00 | - | - | - | - | - |
6.80 | 0.00 | - | - | 3 | 630.00 | - | - | - | - | - |
4.70 | 0.00 | - | 12 | 7 | 635.00 | - | - | - | - | - |
4.00 | 0.00 | - | - | 14 | 640.00 | - | - | - | - | - |
3.20 | 0.00 | - | - | 1 | 645.00 | - | - | - | - | - |
0.95 | 0.00 | - | 46 | 58 | 650.00 | - | - | - | - | - |
2.25 | 0.00 | - | - | 1 | 655.00 | - | - | - | - | - |
2.80 | 0.00 | - | - | 5 | 660.00 | - | - | - | - | - |
1.80 | 0.00 | - | - | 8 | 665.00 | - | - | - | - | - |
0.60 | 0.00 | - | 84 | 164 | 670.00 | - | - | - | - | - |
1.25 | 0.00 | - | - | 5 | 675.00 | - | - | - | - | - |
1.05 | 0.00 | - | - | 1 | 680.00 | - | - | - | - | - |
0.85 | 0.00 | - | - | 1 | 685.00 | - | - | - | - | - |
0.37 | 0.00 | - | 4 | 2 | 700.00 | - | - | - | - | - |
0.40 | 0.00 | - | 1 | 1 | 725.00 | - | - | - | - | - |
0.35 | 0.00 | - | 1 | 62 | 730.00 | - | - | - | - | - |