Singapore markets open in 7 hours 32 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,466.96 +35.36 (+0.65%) Dow
38,687.80 +98.64 (+0.26%) Nasdaq
17,836.03 +147.15 (+0.83%) Bitcoin USD
65,977.52 -618.40 (-0.93%) CMC Crypto 200
1,380.26 -7.90 (-0.57%)
Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:27PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 420.00 | 0.50 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 430.00 | 0.65 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 440.00 | 0.80 | 0.00 | - | 10 | 10 |
| 85.23 | 0.00 | - | - | 8 | 455.00 | 0.74 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 460.00 | 1.10 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 480.00 | 0.60 | 0.00 | - | 1 | 3 |
| 54.45 | 0.00 | - | 4 | 4 | 500.00 | 3.50 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 505.00 | 5.10 | 0.00 | - | 5 | 7 |
| 36.23 | 0.00 | - | - | 1 | 510.00 | 1.60 | +0.60 | +60.00% | 2 | 31 |
| 69.00 | +28.78 | +71.56% | 1 | 1 | 515.00 | 1.90 | 0.00 | - | 1 | 6 |
| 55.98 | 0.00 | - | 8 | 4 | 520.00 | 2.11 | 0.00 | - | 1 | 8 |
| 57.87 | +41.21 | +247.36% | 2 | 4 | 525.00 | 2.90 | 0.00 | - | 1 | 8 |
| 28.50 | 0.00 | - | 1 | 5 | 530.00 | 0.27 | -2.00 | -88.11% | 10 | 11 |
| 16.71 | 0.00 | - | 1 | 1 | 535.00 | 2.00 | 0.00 | - | 2 | 2 |
| 39.40 | 0.00 | - | 1 | 10 | 540.00 | 3.08 | 0.00 | - | 1 | 3 |
| 43.40 | +6.70 | +18.26% | 5 | 12 | 545.00 | 3.70 | 0.00 | - | 10 | 13 |
| 37.16 | +3.01 | +8.81% | 2 | 37 | 550.00 | 4.00 | -0.50 | -11.11% | 1 | 7 |
| 30.09 | 0.00 | - | 1 | 3 | 555.00 | 4.80 | 0.00 | - | 2 | 7 |
| 21.40 | 0.00 | - | 5 | 13 | 560.00 | 6.40 | 0.00 | - | 2 | 6 |
| 27.18 | +6.38 | +30.67% | 9 | 14 | 565.00 | 5.30 | -2.17 | -29.05% | 10 | 10 |
| 19.47 | 0.00 | - | 2 | 5 | 570.00 | 10.50 | 0.00 | - | 7 | 9 |
| 15.95 | 0.00 | - | 1 | 28 | 575.00 | 10.90 | 0.00 | - | 1 | 10 |
| 13.00 | 0.00 | - | 2 | 13 | 580.00 | 12.10 | -2.00 | -14.18% | 1 | 2 |
| 13.50 | +3.00 | +28.57% | 2 | 34 | 585.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | - | 4 | 590.00 | - | - | - | - | - |
| 8.51 | +2.91 | +57.40% | 5 | 1 | 595.00 | - | - | - | - | - |
| 6.28 | +0.88 | +16.30% | 2 | 21 | 600.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | - | 2 | 605.00 | - | - | - | - | - |
| 4.90 | +0.80 | +19.51% | 2 | 3 | 610.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | - | 1 | 625.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.