Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VGSH240719C00058000 | 2024-06-18 1:00PM EDT | 58.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 30 | 47 | 3.79% |
VGSH240719C00059000 | 2024-05-20 11:44AM EDT | 59.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 12 | 6.25% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VGSH240719P00057000 | 2024-05-22 3:57PM EDT | 57.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 18 | 11.62% |
VGSH240719P00058000 | 2024-06-28 3:31PM EDT | 58.00 | 0.20 | 0.00 | 1.20 | 0.00 | - | 40 | 77 | 22.07% |