Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,135.72 -189.73 (-0.28%) CMC Crypto 200
1,372.62 -1.22 (-0.09%)
Vanguard Long-Term Treasury Index Fund ETF Shares (VGLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGLT240621C00057000 | 2024-05-17 12:05PM EDT | 2024-06-21 | 1.00 | 0.95 | 1.05 | -0.40 | -28.57% | 1 | 40 | 11.99% |
| VGLT240816C00057000 | 2024-05-15 10:19AM EDT | 2024-08-16 | 1.80 | 1.50 | 1.65 | 0.00 | - | 10 | 10 | 12.72% |
| VGLT241115C00057000 | 2024-05-09 3:55PM EDT | 2024-11-15 | 2.26 | 2.30 | 2.55 | 0.00 | - | 1 | 8 | 14.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGLT240621P00057000 | 2024-04-30 11:31AM EDT | 2024-06-21 | 1.90 | 0.50 | 0.60 | 0.00 | - | - | 4 | 11.26% |
| VGLT240816P00057000 | 2024-04-25 9:32AM EDT | 2024-08-16 | 2.75 | 1.00 | 1.15 | 0.00 | - | 1 | 15 | 11.84% |
| VGLT241115P00057000 | 2024-05-07 2:32PM EDT | 2024-11-15 | 2.00 | 1.70 | 1.90 | 0.00 | - | - | 2 | 13.04% |
© 2024 Yahoo. All rights reserved.