Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,111.21 -245.25 (-0.36%) CMC Crypto 200
1,374.18 +0.34 (+0.02%)
Vanguard Long-Term Treasury Index Fund ETF Shares (VGLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.20 | 0.00 | - | - | 2 | 44.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | - | 1 | 51.00 | - | - | - | - | - |
| - | - | - | - | - | 54.00 | 0.10 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 55.00 | 0.07 | -0.09 | -56.25% | 1 | 226 |
| - | - | - | - | - | 56.00 | 0.40 | 0.00 | - | 127 | 430 |
| 1.00 | -0.40 | -28.57% | 1 | 40 | 57.00 | 1.90 | 0.00 | - | - | 4 |
| 0.50 | -0.15 | -23.08% | 1 | 76 | 58.00 | 0.95 | +0.15 | +18.75% | 1 | 7 |
| 0.40 | 0.00 | - | 6 | 12 | 59.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 67 | 74 | 60.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 10 | 10 | 64.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.