Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,089.87 +214.54 (+0.34%) CMC Crypto 200
1,325.49 +48.51 (+3.80%)
Vanguard Financials Index Fund ETF Shares (VFH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.10 | 0.00 | - | - | 1 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 1.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 75.00 | 0.15 | 0.00 | - | 3 | 6 |
| 22.40 | 0.00 | - | 3 | 0 | 76.00 | - | - | - | - | - |
| - | - | - | - | - | 77.00 | 3.67 | 0.00 | - | - | 1 |
| 5.12 | 0.00 | - | - | 1 | 78.00 | 4.10 | 0.00 | - | 1 | 0 |
| 18.99 | 0.00 | - | 20 | 0 | 80.00 | 1.07 | 0.00 | - | 1 | 0 |
| 7.30 | 0.00 | - | - | 4 | 82.00 | 0.45 | 0.00 | - | 2 | 3 |
| 14.82 | 0.00 | - | 2 | 1 | 84.00 | - | - | - | - | - |
| 4.43 | 0.00 | - | 2 | 25 | 85.00 | - | - | - | - | - |
| 13.56 | 0.00 | - | 4 | 0 | 86.00 | 2.00 | 0.00 | - | - | 10 |
| 5.51 | 0.00 | - | 5 | 5 | 87.00 | 0.20 | 0.00 | - | 10 | 10 |
| 4.10 | 0.00 | - | 1 | 4 | 88.00 | - | - | - | - | - |
| 8.55 | 0.00 | - | 1 | 16 | 89.00 | - | - | - | - | - |
| 9.28 | 0.00 | - | 1 | 27 | 90.00 | 0.10 | 0.00 | - | 10 | 20 |
| 8.63 | 0.00 | - | 1 | 2 | 91.00 | - | - | - | - | - |
| 8.10 | 0.00 | - | 1 | 32 | 92.00 | 0.15 | 0.00 | - | 5 | 3 |
| 3.60 | 0.00 | - | 5 | 97 | 95.00 | 1.12 | 0.00 | - | 1 | 2 |
| 0.60 | -0.35 | -36.84% | 20 | 63 | 100.00 | 0.70 | 0.00 | - | - | 0 |
| 0.33 | 0.00 | - | 1 | 15 | 105.00 | 5.70 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.