Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VFH250221C00099000 | 2024-06-26 9:47AM EDT | 99.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
VFH250221C00101000 | 2024-06-25 9:30AM EDT | 101.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.10% |
VFH250221C00107000 | 2024-06-24 12:42PM EDT | 107.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VFH250221P00103000 | 2024-06-21 9:48AM EDT | 103.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |