Singapore markets close in 7 hours 12 minutes
Straits Times Index
3,408.40 +40.50 (+1.20%) Nikkei
40,387.51 +312.82 (+0.78%) Hang Seng
17,891.07 +121.93 (+0.69%) FTSE 100
8,121.20 -45.56 (-0.56%) Bitcoin USD
61,977.91 -830.16 (-1.32%) CMC Crypto 200
1,334.63 -9.87 (-0.73%)
Vanguard Financials Index Fund ETF Shares (VFH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.15 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 65.00 | 0.20 | 0.00 | - | 19 | 23 |
| 21.09 | 0.00 | - | - | 1 | 80.00 | 0.50 | 0.00 | - | - | 1 |
| 15.21 | 0.00 | - | - | 1 | 85.00 | - | - | - | - | - |
| 15.30 | 0.00 | - | 1 | 5 | 90.00 | 1.50 | 0.00 | - | 1 | 10 |
| 14.29 | 0.00 | - | 6 | 7 | 91.00 | 1.29 | 0.00 | - | 3 | 22 |
| 10.59 | 0.00 | - | - | 1 | 93.00 | 2.60 | 0.00 | - | - | 10 |
| 9.10 | 0.00 | - | 1 | 1 | 94.00 | 1.40 | 0.00 | - | - | 1 |
| 9.09 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |
| 10.15 | 0.00 | - | - | 2 | 96.00 | - | - | - | - | - |
| - | - | - | - | - | 97.00 | 2.45 | 0.00 | - | - | 1 |
| 7.00 | 0.00 | - | 1 | 1 | 98.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 35 | 47 | 100.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 2 | 3 | 101.00 | - | - | - | - | - |
| 4.07 | 0.00 | - | - | 1 | 103.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | - | 1 | 104.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 5 | 105.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 5 | 106.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 4 | 13 | 107.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 27 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.