Singapore markets close in 2 hours 4 minutes
Straits Times Index
3,412.59 -27.29 (-0.79%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,862.29 -165.99 (-0.92%) FTSE 100
8,241.26 +70.14 (+0.86%) Bitcoin USD
54,328.60 -4,472.92 (-7.61%) CMC Crypto 200
1,121.69 -87.00 (-7.20%)
Vanguard Financials Index Fund ETF Shares (VFH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFH240719C00090000 | 2024-06-11 1:56PM EDT | 90.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VFH240719C00101000 | 2024-06-26 9:30AM EDT | 101.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFH240719P00095000 | 2024-06-12 9:33AM EDT | 95.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| VFH240719P00096000 | 2024-06-28 2:15PM EDT | 96.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VFH240719P00100000 | 2024-06-27 11:46AM EDT | 100.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VFH240719P00102000 | 2024-07-02 3:41PM EDT | 102.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.