Singapore markets close in 7 hours 54 minutes

V.F. Corporation (VFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
44.79+0.66 (+1.50%)
At close: 04:00PM EDT
44.98 +0.19 (+0.42%)
After hours: 07:15PM EDT
In the money
Show:ListStraddle
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----40.000.10-0.01-9.09%72
-----42.000.05-0.20-80.00%217
-----42.500.40+0.03+8.11%12
1.250.00-1143.000.480.00-834
1.10+0.05+4.76%91343.500.39-0.26-40.00%3121
1.08+0.21+24.14%188144.000.900.00-313
0.50+0.05+11.11%2586345.001.400.00-256
0.20+0.05+33.33%63946.001.64-0.49-23.00%212
0.05-0.05-50.00%14647.002.940.00-1022
0.09+0.04+80.00%35947.503.300.00-766
0.090.00-112548.001.500.00-117
0.05-0.16-76.19%14049.002.050.00-13
0.300.00-11950.002.550.00-1114
0.050.00-11651.003.100.00--9
0.100.00-11452.00-----
0.050.00-11553.003.600.00-13
0.11+0.01+10.00%117954.00-----
0.050.00-2455.00-----
0.340.00-1256.00-----
0.010.00-21458.00-----