Singapore markets closed

Straits Times Index
3,280.10
-7.65(-0.23%)
Nikkei
37,934.76
+306.28(+0.81%)
Hang Seng
17,651.15
+366.61(+2.12%)
FTSE 100
8,139.83
+60.97(+0.75%)
Bitcoin USD
64,019.34
-620.43(-0.96%)
CMC Crypto 200
1,331.62
-64.92(-4.65%)

V.F. Corporation (VFC)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

12.80

+0.18

(+1.45%)

As of 02:05PM EDT. Market open.

In the money

Show:ListStraddle

Calls

26 April 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
9.78	0.00	-	5	3	5.00	-	-	-	-	-
2.78	0.00	-	7	5	10.00	0.01	0.00	-	1	60
-	-	-	-	-	10.50	0.06	0.00	-	-	41
-	-	-	-	-	11.00	0.01	0.00	-	12	74
1.02	0.00	-	4	24	11.50	0.01	0.00	-	6	511
1.05	+0.37	+54.41%	3	304	12.00	0.03	0.00	-	9	8,496
0.38	+0.21	+123.53%	182	1,841	12.50	0.02	-0.07	-77.78%	21	687
0.02	-0.02	-50.00%	62	5,706	13.00	0.23	-0.17	-42.50%	213	1,987
0.02	-0.01	-33.33%	89	905	13.50	0.70	-0.50	-41.67%	7	420
0.01	0.00	-	7	742	14.00	1.69	0.00	-	12	143
0.01	0.00	-	2	375	14.50	2.10	0.00	-	1	10
0.01	0.00	-	9	317	15.00	2.85	0.00	-	6	0
0.01	0.00	-	1	133	15.50	1.40	0.00	-	1	0
0.01	0.00	-	94	171	16.00	3.72	0.00	-	6	0
0.03	0.00	-	10	91	16.50	4.01	0.00	-	1	0
0.01	0.00	-	2	122	17.00	1.89	0.00	-	1	0
0.08	0.00	-	2	59	17.50	2.30	0.00	-	1	0
0.03	0.00	-	1	45	18.00	2.68	0.00	-	5	0
0.07	0.00	-	2	9	18.50	2.94	0.00	-	-	0
0.07	0.00	-	1	3	19.00	-	-	-	-	-
0.05	0.00	-	3	33	19.50	-	-	-	-	-
0.02	0.00	-	1	1	20.50	-	-	-	-	-
0.09	0.00	-	1	1	21.50	-	-	-	-	-
0.02	0.00	-	1	1	22.50	-	-	-	-	-
0.01	0.00	-	1	1	23.00	-	-	-	-	-