Singapore markets close in 7 hours 54 minutes
Straits Times Index
3,104.11 -16.13 (-0.52%) Nikkei
26,233.51 -189.96 (-0.72%) Hang Seng
21,853.07 +22.72 (+0.10%) FTSE 100
7,025.47 -207.18 (-2.86%) BTC-USD
20,280.36 -105.99 (-0.52%) CMC Crypto 200
438.91 -1.11 (-0.25%)
V.F. Corporation (VFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.10 | -0.01 | -9.09% | 7 | 2 |
| - | - | - | - | - | 42.00 | 0.05 | -0.20 | -80.00% | 2 | 17 |
| - | - | - | - | - | 42.50 | 0.40 | +0.03 | +8.11% | 1 | 2 |
| 1.25 | 0.00 | - | 1 | 1 | 43.00 | 0.48 | 0.00 | - | 8 | 34 |
| 1.10 | +0.05 | +4.76% | 9 | 13 | 43.50 | 0.39 | -0.26 | -40.00% | 31 | 21 |
| 1.08 | +0.21 | +24.14% | 18 | 81 | 44.00 | 0.90 | 0.00 | - | 3 | 13 |
| 0.50 | +0.05 | +11.11% | 258 | 63 | 45.00 | 1.40 | 0.00 | - | 2 | 56 |
| 0.20 | +0.05 | +33.33% | 6 | 39 | 46.00 | 1.64 | -0.49 | -23.00% | 2 | 12 |
| 0.05 | -0.05 | -50.00% | 1 | 46 | 47.00 | 2.94 | 0.00 | - | 10 | 22 |
| 0.09 | +0.04 | +80.00% | 3 | 59 | 47.50 | 3.30 | 0.00 | - | 7 | 66 |
| 0.09 | 0.00 | - | 1 | 125 | 48.00 | 1.50 | 0.00 | - | 1 | 17 |
| 0.05 | -0.16 | -76.19% | 1 | 40 | 49.00 | 2.05 | 0.00 | - | 1 | 3 |
| 0.30 | 0.00 | - | 1 | 19 | 50.00 | 2.55 | 0.00 | - | 11 | 14 |
| 0.05 | 0.00 | - | 1 | 16 | 51.00 | 3.10 | 0.00 | - | - | 9 |
| 0.10 | 0.00 | - | 1 | 14 | 52.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 15 | 53.00 | 3.60 | 0.00 | - | 1 | 3 |
| 0.11 | +0.01 | +10.00% | 1 | 179 | 54.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 4 | 55.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 2 | 56.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 14 | 58.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
