Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,388.39 -28.06 (-0.33%) Bitcoin USD
70,192.63 -899.38 (-1.27%) CMC Crypto 200
1,521.08 -5.33 (-0.35%)
V.F. Corporation (VFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 September 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.14 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 5.00 | 0.38 | 0.00 | - | 1 | 36 |
| 5.90 | 0.00 | - | 1 | 1 | 7.50 | 0.82 | 0.00 | - | 20 | 20 |
| 4.40 | 0.00 | - | 1 | 76 | 10.00 | 1.64 | 0.00 | - | 20 | 37 |
| 2.77 | 0.00 | - | 2 | 17 | 12.50 | 2.72 | 0.00 | - | 10 | 24 |
| 2.16 | 0.00 | - | 27 | 103 | 15.00 | 4.13 | 0.00 | - | 4 | 121 |
| 1.49 | 0.00 | - | 1 | 4,173 | 17.50 | 5.86 | 0.00 | - | 1 | 2 |
| 1.12 | 0.00 | - | 4 | 333 | 20.00 | 8.10 | 0.00 | - | 19 | 35 |
| 1.20 | 0.00 | - | 2 | 137 | 22.50 | 9.41 | 0.00 | - | - | 1 |
| 1.35 | 0.00 | - | 1 | 128 | 25.00 | 12.72 | 0.00 | - | - | 39 |
| 0.63 | 0.00 | - | 1 | 51 | 27.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.