Singapore markets close in 6 hours 25 minutes
Straits Times Index
3,297.74 -7.25 (-0.22%) Nikkei
38,763.87 -156.39 (-0.40%) Hang Seng
19,450.03 +73.50 (+0.38%) FTSE 100
8,438.65 -7.15 (-0.08%) Bitcoin USD
65,240.05 -765.11 (-1.16%) CMC Crypto 200
1,373.16 -20.88 (-1.50%)
V.F. Corporation (VFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.10 | 0.00 | - | 10 | 10 |
| 8.10 | 0.00 | - | 1 | 1 | 5.00 | - | - | - | - | - |
| 6.05 | +0.05 | +0.83% | 1 | 1 | 7.50 | 0.40 | 0.00 | - | 738 | 1,786 |
| 4.00 | +0.10 | +2.56% | 3 | 112 | 10.00 | 1.12 | 0.00 | - | 9 | 40,890 |
| 2.65 | -0.37 | -12.25% | 3 | 588 | 12.50 | 2.13 | 0.00 | - | 5 | 435 |
| 1.90 | -0.12 | -5.94% | 33 | 513 | 15.00 | 3.45 | 0.00 | - | 4 | 16 |
| 1.38 | 0.00 | - | 4 | 2,559 | 17.50 | 5.35 | 0.00 | - | 10 | 153 |
| 0.81 | 0.00 | - | 1 | 85 | 20.00 | 7.65 | 0.00 | - | 5 | 84 |
| 0.54 | 0.00 | - | 1 | 24 | 22.50 | - | - | - | - | - |
| 0.34 | 0.00 | - | 200 | 205 | 25.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 5 | 127 | 27.50 | 13.85 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.