Singapore markets close in 5 hours 59 minutes
Straits Times Index
3,299.93 +7.24 (+0.22%) Nikkei
38,299.71 +25.66 (+0.07%) Hang Seng
18,136.11 +373.08 (+2.10%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,410.43 -2,445.70 (-4.09%) CMC Crypto 200
1,256.90 -82.17 (-6.14%)
V.F. Corporation (VFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC250321C00005000 | 2024-04-23 2:39PM EDT | 5.00 | 8.10 | 7.05 | 7.60 | 0.00 | - | 1 | 1 | 64.45% |
| VFC250321C00007500 | 2024-04-24 9:32AM EDT | 7.50 | 6.00 | 4.25 | 5.40 | 0.00 | - | - | 1 | 66.02% |
| VFC250321C00010000 | 2024-05-01 9:53AM EDT | 10.00 | 3.70 | 2.58 | 3.75 | -0.10 | -2.63% | 67 | 44 | 61.28% |
| VFC250321C00012500 | 2024-05-01 12:20PM EDT | 12.50 | 2.46 | 2.33 | 2.63 | -0.44 | -15.17% | 1 | 580 | 57.54% |
| VFC250321C00015000 | 2024-05-01 2:53PM EDT | 15.00 | 1.59 | 1.50 | 1.77 | -0.17 | -9.66% | 3 | 526 | 56.10% |
| VFC250321C00017500 | 2024-04-29 9:48AM EDT | 17.50 | 1.16 | 0.96 | 1.14 | 0.00 | - | 2 | 2,554 | 54.69% |
| VFC250321C00020000 | 2024-05-01 10:16AM EDT | 20.00 | 0.67 | 0.60 | 0.89 | -0.07 | -9.46% | 1 | 35 | 55.81% |
| VFC250321C00022500 | 2024-04-24 11:47AM EDT | 22.50 | 0.54 | 0.40 | 0.45 | 0.00 | - | 1 | 24 | 52.93% |
| VFC250321C00025000 | 2024-04-29 2:20PM EDT | 25.00 | 0.42 | 0.27 | 0.31 | 0.00 | - | 1 | 10 | 53.17% |
| VFC250321C00027500 | 2024-04-26 9:53AM EDT | 27.50 | 0.24 | 0.18 | 0.22 | 0.00 | - | 5 | 126 | 53.42% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC250321P00002500 | 2024-04-12 2:33PM EDT | 2.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 10 | 101.95% |
| VFC250321P00007500 | 2024-04-24 11:47AM EDT | 7.50 | 0.44 | 0.48 | 0.70 | 0.00 | - | 359 | 364 | 60.74% |
| VFC250321P00010000 | 2024-05-01 10:26AM EDT | 10.00 | 1.23 | 1.21 | 1.30 | +0.07 | +6.03% | 7 | 40,881 | 52.83% |
| VFC250321P00012500 | 2024-05-01 12:25PM EDT | 12.50 | 2.44 | 2.38 | 2.55 | +0.17 | +7.49% | 13 | 409 | 50.10% |
| VFC250321P00015000 | 2024-04-12 1:59PM EDT | 15.00 | 4.12 | 3.50 | 4.70 | 0.00 | - | 1 | 1 | 61.52% |
| VFC250321P00017500 | 2024-04-29 9:38AM EDT | 17.50 | 5.35 | 4.15 | 6.10 | 0.00 | - | 1 | 43 | 48.05% |
| VFC250321P00020000 | 2024-04-23 3:10PM EDT | 20.00 | 7.44 | 8.00 | 8.20 | 0.00 | - | 10 | 80 | 44.73% |
| VFC250321P00027500 | 2024-04-08 9:43AM EDT | 27.50 | 13.85 | 14.80 | 15.75 | 0.00 | - | - | 0 | 63.87% |
© 2024 Yahoo. All rights reserved.