Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
16.00 | 0.00 | - | 10 | 5 | 2.50 | 0.06 | 0.00 | - | - | 1 |
8.62 | 0.00 | - | 1 | 21 | 5.00 | 0.17 | 0.00 | - | 1 | 160 |
5.73 | +0.53 | +10.19% | 1 | 191 | 7.50 | 0.34 | 0.00 | - | 10 | 1,074 |
3.65 | 0.00 | - | 2 | 603 | 10.00 | 0.88 | 0.00 | - | 3 | 41,444 |
2.55 | +0.30 | +13.33% | 21 | 1,401 | 12.50 | 1.87 | -0.15 | -7.43% | 38 | 23,008 |
1.48 | +0.01 | +0.68% | 50 | 1,815 | 15.00 | 3.50 | +0.09 | +2.64% | 1 | 4,995 |
0.91 | +0.02 | +2.25% | 3 | 2,962 | 17.50 | 5.15 | +0.04 | +0.78% | 3 | 1,915 |
0.56 | +0.04 | +7.69% | 3 | 8,840 | 20.00 | 7.27 | 0.00 | - | 10 | 1,668 |
0.35 | -0.01 | -2.78% | 1 | 8,505 | 22.50 | 10.48 | 0.00 | - | 6 | 1,197 |
0.26 | 0.00 | - | 3 | 2,533 | 25.00 | 12.08 | 0.00 | - | 7 | 272 |
0.16 | +0.01 | +6.67% | 5 | 11,543 | 27.50 | 12.80 | 0.00 | - | 1 | 130 |
0.11 | +0.01 | +10.00% | 5 | 4,713 | 30.00 | 17.75 | 0.00 | - | 1 | 32 |
0.15 | 0.00 | - | 1 | 2,544 | 32.50 | 17.80 | 0.00 | - | 7 | 1 |
0.01 | 0.00 | - | 20 | 2,785 | 35.00 | 20.51 | 0.00 | - | 1 | 1 |
0.14 | 0.00 | - | 20 | 1,301 | 37.50 | 18.50 | 0.00 | - | 1 | 6 |
0.10 | 0.00 | - | 4 | 3,006 | 40.00 | 25.63 | 0.00 | - | 1 | 0 |
0.06 | 0.00 | - | 2 | 2,213 | 42.50 | 26.45 | 0.00 | - | 62 | 0 |
0.06 | 0.00 | - | 1 | 1,229 | 45.00 | 28.30 | 0.00 | - | 2 | 0 |
0.14 | 0.00 | - | 1 | 2,288 | 47.50 | 30.70 | 0.00 | - | 2 | 0 |
0.02 | 0.00 | - | 1 | 2,352 | 50.00 | 32.60 | 0.00 | - | 1 | 0 |
0.06 | 0.00 | - | 3 | 166 | 52.50 | 35.20 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 1 | 224 | 55.00 | 37.90 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 1 | 156 | 60.00 | 42.50 | 0.00 | - | 20 | 0 |
0.03 | 0.00 | - | 1 | 3,914 | 65.00 | 48.85 | 0.00 | - | 1 | 0 |