Singapore markets close in 3 hours 51 minutes
Straits Times Index
3,292.69 +26.74 (+0.82%) Nikkei
38,200.32 +126.34 (+0.33%) Hang Seng
18,859.60 +321.79 (+1.74%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,906.04 +1,391.46 (+2.26%) CMC Crypto 200
1,351.66 +51.56 (+3.97%)
V.F. Corporation (VFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC250117C00002500 | 2023-12-18 3:33PM EDT | 2.50 | 16.00 | 11.10 | 13.85 | 0.00 | - | 10 | 5 | 475.00% |
| VFC250117C00005000 | 2024-04-08 10:12AM EDT | 5.00 | 8.62 | 6.95 | 7.70 | 0.00 | - | 1 | 21 | 0.00% |
| VFC250117C00007500 | 2024-05-09 9:53AM EDT | 7.50 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VFC250117C00010000 | 2024-05-09 11:25AM EDT | 10.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VFC250117C00012500 | 2024-05-09 11:53AM EDT | 12.50 | 2.33 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| VFC250117C00015000 | 2024-05-09 2:39PM EDT | 15.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 384 | 0 | 6.25% |
| VFC250117C00017500 | 2024-05-09 2:30PM EDT | 17.50 | 0.83 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| VFC250117C00020000 | 2024-05-09 1:24PM EDT | 20.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| VFC250117C00022500 | 2024-05-09 12:28PM EDT | 22.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| VFC250117C00025000 | 2024-05-07 1:26PM EDT | 25.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| VFC250117C00027500 | 2024-05-09 12:51PM EDT | 27.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VFC250117C00030000 | 2024-05-03 10:25AM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| VFC250117C00032500 | 2024-04-10 2:21PM EDT | 32.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VFC250117C00035000 | 2024-04-15 9:30AM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| VFC250117C00037500 | 2024-05-03 10:13AM EDT | 37.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| VFC250117C00040000 | 2024-04-15 3:48PM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| VFC250117C00042500 | 2024-05-09 10:41AM EDT | 42.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| VFC250117C00045000 | 2024-04-24 2:26PM EDT | 45.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VFC250117C00047500 | 2024-01-30 1:36PM EDT | 47.50 | 0.14 | 0.08 | 0.12 | 0.00 | - | 1 | 2,288 | 75.78% |
| VFC250117C00050000 | 2024-04-24 2:22PM EDT | 50.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VFC250117C00052500 | 2024-04-15 3:50PM EDT | 52.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| VFC250117C00055000 | 2024-04-01 2:37PM EDT | 55.00 | 0.05 | 0.00 | 0.17 | 0.00 | - | 1 | 224 | 80.27% |
| VFC250117C00060000 | 2024-02-06 10:57AM EDT | 60.00 | 0.05 | 0.02 | 0.20 | 0.00 | - | 1 | 156 | 87.11% |
| VFC250117C00065000 | 2024-03-25 3:45PM EDT | 65.00 | 0.03 | 0.01 | 0.08 | 0.00 | - | 1 | 3,914 | 80.47% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC250117P00002500 | 2024-03-07 2:46PM EDT | 2.50 | 0.06 | 0.00 | 0.17 | 0.00 | - | - | 1 | 113.67% |
| VFC250117P00005000 | 2024-05-08 12:58PM EDT | 5.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VFC250117P00007500 | 2024-05-02 1:52PM EDT | 7.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VFC250117P00010000 | 2024-05-09 12:59PM EDT | 10.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 6.25% |
| VFC250117P00012500 | 2024-05-09 3:57PM EDT | 12.50 | 1.94 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 0.78% |
| VFC250117P00015000 | 2024-05-08 12:46PM EDT | 15.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VFC250117P00017500 | 2024-05-09 11:43AM EDT | 17.50 | 5.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VFC250117P00020000 | 2024-04-29 9:49AM EDT | 20.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VFC250117P00022500 | 2024-04-15 3:28PM EDT | 22.50 | 10.48 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VFC250117P00025000 | 2024-04-29 10:50AM EDT | 25.00 | 11.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VFC250117P00027500 | 2024-03-15 1:35PM EDT | 27.50 | 12.80 | 13.30 | 16.25 | 0.00 | - | 1 | 130 | 101.76% |
| VFC250117P00030000 | 2024-04-15 1:22PM EDT | 30.00 | 17.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VFC250117P00032500 | 2024-03-27 9:41AM EDT | 32.50 | 17.80 | 19.60 | 19.90 | 0.00 | - | 7 | 1 | 61.33% |
| VFC250117P00035000 | 2024-03-21 10:02AM EDT | 35.00 | 20.51 | 21.25 | 23.25 | 0.00 | - | 1 | 1 | 102.54% |
| VFC250117P00037500 | 2023-06-15 11:40AM EDT | 37.50 | 18.50 | 18.30 | 18.80 | 0.00 | - | 1 | 6 | 0.00% |
| VFC250117P00040000 | 2024-03-20 2:16PM EDT | 40.00 | 25.63 | 26.05 | 28.30 | 0.00 | - | 1 | 0 | 111.91% |
| VFC250117P00042500 | 2024-02-20 11:55AM EDT | 42.50 | 26.45 | 27.50 | 28.35 | 0.00 | - | 62 | 0 | 0.00% |
| VFC250117P00045000 | 2023-11-22 11:45AM EDT | 45.00 | 28.30 | 26.10 | 27.00 | 0.00 | - | 2 | 0 | 0.00% |
| VFC250117P00047500 | 2023-11-21 11:18AM EDT | 47.50 | 30.70 | 28.20 | 28.90 | 0.00 | - | 2 | 0 | 0.00% |
| VFC250117P00050000 | 2024-01-08 11:40AM EDT | 50.00 | 32.60 | 34.80 | 37.45 | 0.00 | - | 1 | 0 | 85.94% |
| VFC250117P00052500 | 2023-11-17 11:42AM EDT | 52.50 | 35.20 | 32.20 | 33.80 | 0.00 | - | 1 | 0 | 0.00% |
| VFC250117P00055000 | 2023-11-16 11:24AM EDT | 55.00 | 37.90 | 34.60 | 35.80 | 0.00 | - | 1 | 0 | 0.00% |
| VFC250117P00060000 | 2024-01-08 10:51AM EDT | 60.00 | 42.50 | 44.75 | 46.90 | 0.00 | - | 20 | 0 | 0.00% |
| VFC250117P00065000 | 2024-02-29 11:24AM EDT | 65.00 | 48.85 | 49.30 | 50.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.