Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,779.29 +679.39 (+1.17%) CMC Crypto 200
1,267.24 -3.50 (-0.28%)
V.F. Corporation (VFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC241115C00007500 | 2024-04-08 9:32AM EDT | 7.50 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| VFC241115C00010000 | 2024-05-01 3:14PM EDT | 10.00 | 3.44 | 0.00 | 0.00 | 0.00 | - | 167 | 207 | 0.00% |
| VFC241115C00012500 | 2024-05-01 3:53PM EDT | 12.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 13 | 70 | 1.56% |
| VFC241115C00015000 | 2024-05-01 11:49AM EDT | 15.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 3 | 231 | 6.25% |
| VFC241115C00017500 | 2024-05-01 2:43PM EDT | 17.50 | 0.61 | 0.00 | 0.00 | 0.00 | - | 3 | 272 | 12.50% |
| VFC241115C00020000 | 2024-05-01 11:58AM EDT | 20.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 9 | 133 | 12.50% |
| VFC241115C00022500 | 2024-04-29 1:25PM EDT | 22.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 37 | 86 | 25.00% |
| VFC241115C00025000 | 2024-04-29 12:23PM EDT | 25.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 25.00% |
| VFC241115C00027500 | 2024-04-11 11:03AM EDT | 27.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 200 | 204 | 25.00% |
| VFC241115C00030000 | 2024-04-29 1:42PM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC241115P00005000 | 2024-04-25 2:45PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| VFC241115P00007500 | 2024-04-12 2:50PM EDT | 7.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 7 | 33 | 12.50% |
| VFC241115P00010000 | 2024-05-01 3:54PM EDT | 10.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 20 | 1,342 | 6.25% |
| VFC241115P00012500 | 2024-05-01 3:54PM EDT | 12.50 | 2.02 | 0.00 | 0.00 | 0.00 | - | 92 | 1,952 | 0.00% |
| VFC241115P00015000 | 2024-05-01 1:03PM EDT | 15.00 | 3.62 | 0.00 | 0.00 | 0.00 | - | 15 | 1,015 | 0.00% |
| VFC241115P00017500 | 2024-04-30 10:47AM EDT | 17.50 | 5.17 | 0.00 | 0.00 | 0.00 | - | 4 | 668 | 0.00% |
| VFC241115P00020000 | 2024-04-30 10:47AM EDT | 20.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| VFC241115P00022500 | 2024-04-24 3:21PM EDT | 22.50 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| VFC241115P00025000 | 2024-04-08 3:59PM EDT | 25.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.