Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,104.64 -854.66 (-1.32%) CMC Crypto 200
1,338.47 -21.86 (-1.62%)
V.F. Corporation (VFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 11.00 | 0.08 | 0.00 | - | 3 | 14 |
| 2.42 | 0.00 | - | - | 2 | 11.50 | 0.10 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 12.00 | 0.17 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 12.50 | 0.20 | -0.06 | -23.08% | 4 | 24 |
| 1.43 | +0.20 | +16.26% | 3 | 4 | 13.00 | 0.25 | -0.22 | -46.81% | 16 | 7 |
| 1.31 | +0.30 | +29.70% | 2 | 2 | 13.50 | 0.45 | -0.20 | -30.77% | 1 | 12 |
| 0.88 | +0.13 | +17.33% | 21 | 85 | 14.00 | - | - | - | - | - |
| 0.67 | +0.16 | +31.37% | 33 | 72 | 14.50 | 0.80 | -0.34 | -29.82% | 2 | 33 |
| 0.50 | +0.15 | +42.86% | 13 | 39 | 15.00 | 1.71 | 0.00 | - | - | 6 |
| 0.38 | +0.13 | +52.00% | 4 | 6 | 15.50 | - | - | - | - | - |
| 0.23 | +0.02 | +9.52% | 10 | 57 | 16.00 | - | - | - | - | - |
| 0.18 | +0.06 | +50.00% | 7 | 11 | 16.50 | - | - | - | - | - |
| 0.12 | +0.01 | +9.09% | 5 | 1 | 17.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 2 | 17.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 14 | 18.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 2 | 2 | 19.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 2 | 2 | 22.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.