Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,139.72 -835.99 (-1.29%) CMC Crypto 200
1,331.03 -29.29 (-2.15%)
V.F. Corporation (VFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.75 | 0.00 | - | 2 | 2 | 9.00 | - | - | - | - | - |
| - | - | - | - | - | 10.50 | 0.08 | 0.00 | - | 8 | 10 |
| - | - | - | - | - | 11.00 | 0.04 | 0.00 | - | - | 2 |
| - | - | - | - | - | 11.50 | 0.08 | 0.00 | - | 8 | 7 |
| 1.88 | 0.00 | - | 1 | 50 | 12.00 | 0.09 | 0.00 | - | 3 | 17 |
| 1.77 | +0.53 | +42.74% | 1 | 2 | 12.50 | 0.16 | 0.00 | - | 2 | 27 |
| 1.17 | 0.00 | - | 7 | 12 | 13.00 | 0.22 | 0.00 | - | 4 | 62 |
| 0.98 | +0.28 | +40.00% | 7 | 23 | 13.50 | 0.26 | -0.21 | -44.68% | 3 | 36 |
| 0.78 | +0.29 | +59.18% | 484 | 1,606 | 14.00 | 0.37 | -0.30 | -44.78% | 2 | 19 |
| 0.44 | +0.11 | +33.33% | 71 | 112 | 14.50 | 0.94 | 0.00 | - | 5 | 6 |
| 0.26 | +0.05 | +23.81% | 142 | 40 | 15.00 | 1.03 | -0.71 | -40.80% | 2 | 2 |
| 0.18 | +0.06 | +50.00% | 294 | 53 | 15.50 | - | - | - | - | - |
| 0.12 | +0.04 | +50.00% | 1,654 | 108 | 16.00 | 2.33 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | 2 | 3 | 16.50 | 2.92 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 9 | 17.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 8 | 8 | 17.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 23 | 18.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.