Singapore markets closed

Straits Times Index
3,306.02
+6.02(+0.18%)
Nikkei
38,596.47
-36.55(-0.09%)
Hang Seng
18,028.52
-306.80(-1.67%)
FTSE 100
8,237.72
-34.74(-0.42%)
Bitcoin USD
64,139.72
-835.99(-1.29%)
CMC Crypto 200
1,331.03
-29.29(-2.15%)

V.F. Corporation (VFC)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

14.31

+0.40

(+2.88%)

At close: 04:00PM EDT

14.39

+0.08

(+0.56%)

After hours:

04:32PM EDT

In the money

Show:ListStraddle

Calls

28 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	8.00	0.10	0.00	-	-	2
-	-	-	-	-	8.50	0.01	0.00	-	10	11
-	-	-	-	-	9.00	0.01	0.00	-	10	18
-	-	-	-	-	9.50	0.03	0.00	-	25	858
3.25	0.00	-	1	22	10.00	0.05	0.00	-	1	31
3.80	+0.55	+16.92%	1	10	10.50	0.01	-0.02	-66.67%	5	86
2.78	0.00	-	10	10	11.00	0.03	0.00	-	1	56
2.80	+0.42	+17.65%	4	5	11.50	0.03	0.00	-	18	87
2.43	+0.63	+35.00%	11	99	12.00	0.02	-0.02	-50.00%	1	157
1.77	+0.28	+18.79%	30	97	12.50	0.03	-0.01	-25.00%	3	3,236
1.35	+0.40	+42.11%	32	229	13.00	0.09	0.00	-	14	171
0.79	+0.20	+33.90%	55	284	13.50	0.06	-0.13	-68.42%	2,673	215
0.48	+0.17	+54.84%	2,976	732	14.00	0.17	-0.23	-57.50%	2,641	134
0.28	+0.15	+115.38%	117	508	14.50	0.47	-0.35	-42.68%	502	86
0.10	+0.03	+42.86%	289	635	15.00	0.73	-0.64	-46.72%	1	123
0.02	-0.01	-33.33%	188	494	15.50	1.17	-0.79	-40.31%	1	1
0.05	0.00	-	1	58	16.00	-	-	-	-	-
0.01	0.00	-	10	37	16.50	-	-	-	-	-
0.01	0.00	-	41	42	17.00	-	-	-	-	-
0.74	+0.73	+7,300.01%	1	217	17.50	-	-	-	-	-
0.01	0.00	-	40	53	18.00	-	-	-	-	-