Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,043.47 +75.94 (+0.12%) CMC Crypto 200
1,403.34 -14.54 (-1.03%)
V.F. Corporation (VFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 8.00 | 0.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 8.50 | 0.07 | 0.00 | - | - | 1 |
| - | - | - | - | - | 9.00 | 0.11 | 0.00 | - | - | 8 |
| - | - | - | - | - | 9.50 | 0.03 | 0.00 | - | 25 | 858 |
| 3.70 | +1.91 | +106.70% | 37 | 0 | 10.00 | 0.05 | 0.00 | - | 1 | 31 |
| 1.21 | 0.00 | - | - | 4 | 10.50 | 0.03 | 0.00 | - | 1 | 86 |
| 0.65 | 0.00 | - | - | 0 | 11.00 | 0.03 | 0.00 | - | 1 | 56 |
| 0.62 | 0.00 | - | - | 0 | 11.50 | 0.06 | 0.00 | - | 12 | 71 |
| 1.60 | 0.00 | - | 1 | 89 | 12.00 | 0.04 | 0.00 | - | 3 | 157 |
| 1.39 | +0.21 | +17.80% | 2 | 95 | 12.50 | 0.10 | +0.02 | +25.00% | 4 | 3,232 |
| 0.96 | +0.04 | +4.35% | 6 | 209 | 13.00 | 0.13 | -0.02 | -13.33% | 2 | 54 |
| 0.55 | -0.26 | -32.10% | 2 | 253 | 13.50 | 0.28 | -0.02 | -6.67% | 31 | 119 |
| 0.30 | -0.10 | -25.00% | 96 | 520 | 14.00 | 0.49 | -0.06 | -10.91% | 2 | 98 |
| 0.14 | -0.06 | -30.00% | 16 | 344 | 14.50 | 0.86 | -0.49 | -36.30% | 20 | 61 |
| 0.09 | -0.02 | -18.18% | 13 | 576 | 15.00 | 1.92 | 0.00 | - | 1 | 123 |
| 0.04 | -0.02 | -33.33% | 1 | 477 | 15.50 | 2.87 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 58 | 16.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 37 | 16.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 1 | 17.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 200 | 204 | 17.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 13 | 18.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.