Singapore markets closed

V.F. Corporation (VFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.64-0.08 (-0.58%)
At close: 04:00PM EDT
13.71 +0.07 (+0.51%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----8.000.100.00--2
-----8.500.070.00--1
-----9.000.110.00--8
-----9.500.030.00-25858
3.70+1.91+106.70%37010.000.050.00-131
1.210.00--410.500.030.00-186
0.650.00--011.000.030.00-156
0.620.00--011.500.060.00-1271
1.600.00-18912.000.040.00-3157
1.39+0.21+17.80%29512.500.10+0.02+25.00%43,232
0.96+0.04+4.35%620913.000.13-0.02-13.33%254
0.55-0.26-32.10%225313.500.28-0.02-6.67%31119
0.30-0.10-25.00%9652014.000.49-0.06-10.91%298
0.14-0.06-30.00%1634414.500.86-0.49-36.30%2061
0.09-0.02-18.18%1357615.001.920.00-1123
0.04-0.02-33.33%147715.502.870.00--1
0.050.00-15816.00-----
0.010.00-103716.50-----
0.120.00--117.00-----
0.050.00-20020417.50-----
0.030.00-11318.00-----