Singapore markets close in 7 hours 1 minute
Straits Times Index
3,304.61 +11.68 (+0.35%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,439.24 -36.68 (-0.20%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,161.87 +843.82 (+1.33%) CMC Crypto 200
1,334.20 +57.22 (+4.48%)
V.F. Corporation (VFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.06 | 0.00 | - | - | 1 |
| 7.29 | 0.00 | - | 2 | 11 | 5.00 | 0.03 | 0.00 | - | - | 1 |
| 11.45 | 0.00 | - | - | 1 | 7.50 | 0.14 | 0.00 | - | 1 | 6,044 |
| 2.65 | 0.00 | - | 51 | 272 | 10.00 | 0.23 | 0.00 | - | 34 | 17,852 |
| 1.49 | +0.34 | +29.57% | 1 | 1,935 | 12.50 | 1.05 | -0.03 | -2.78% | 58 | 19,881 |
| 0.33 | -0.01 | -2.94% | 242 | 3,850 | 15.00 | 2.77 | 0.00 | - | 45 | 6,309 |
| 0.11 | +0.01 | +10.00% | 24 | 21,955 | 17.50 | 5.05 | +0.45 | +9.78% | 10 | 853 |
| 0.04 | 0.00 | - | 127 | 17,847 | 20.00 | 7.10 | -0.53 | -6.95% | 6 | 4,189 |
| 0.03 | 0.00 | - | 11 | 2,196 | 22.50 | 7.71 | 0.00 | - | 1 | 33 |
| 0.02 | 0.00 | - | 1 | 6,709 | 25.00 | 10.40 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 3,023 | 27.50 | 12.78 | 0.00 | - | 11 | 0 |
| 0.05 | 0.00 | - | 2 | 178 | 30.00 | 12.50 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 80 | 26 | 32.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 6 | 16 | 35.00 | 21.34 | 0.00 | - | 5 | 0 |
| 0.16 | 0.00 | - | - | 50 | 37.50 | 19.62 | 0.00 | - | 30 | 0 |
| 0.20 | 0.00 | - | 1 | 8 | 40.00 | 26.33 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.