Singapore markets open in 1 hour 8 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,401.12 -2,412.03 (-3.97%) CMC Crypto 200
1,273.04 -66.02 (-4.93%)
V.F. Corporation (VFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240621C00005000 | 2024-04-15 10:17AM EDT | 5.00 | 7.29 | 7.10 | 8.30 | 0.00 | - | 2 | 11 | 232.03% |
| VFC240621C00007500 | 2024-01-02 11:24AM EDT | 7.50 | 11.45 | 9.30 | 9.55 | 0.00 | - | - | 1 | 557.81% |
| VFC240621C00010000 | 2024-05-01 2:54PM EDT | 10.00 | 2.65 | 1.61 | 2.53 | -0.28 | -9.56% | 51 | 271 | 67.38% |
| VFC240621C00012500 | 2024-05-01 10:58AM EDT | 12.50 | 0.93 | 0.93 | 0.96 | -0.21 | -18.42% | 31 | 1,975 | 59.18% |
| VFC240621C00015000 | 2024-05-01 12:20PM EDT | 15.00 | 0.28 | 0.26 | 0.29 | -0.08 | -22.22% | 167 | 3,688 | 58.40% |
| VFC240621C00017500 | 2024-05-01 3:02PM EDT | 17.50 | 0.09 | 0.06 | 0.08 | 0.00 | - | 144 | 21,825 | 58.98% |
| VFC240621C00020000 | 2024-05-01 10:52AM EDT | 20.00 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 2 | 17,847 | 66.41% |
| VFC240621C00022500 | 2024-05-01 1:54PM EDT | 22.50 | 0.03 | 0.00 | 0.08 | -0.01 | -25.00% | 11 | 2,206 | 80.47% |
| VFC240621C00025000 | 2024-04-30 9:30AM EDT | 25.00 | 0.02 | 0.01 | 0.17 | 0.00 | - | 1 | 6,709 | 104.30% |
| VFC240621C00027500 | 2024-04-15 3:48PM EDT | 27.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 3,025 | 94.53% |
| VFC240621C00030000 | 2024-04-10 9:59AM EDT | 30.00 | 0.05 | 0.00 | 0.16 | 0.00 | - | 2 | 178 | 121.48% |
| VFC240621C00032500 | 2024-04-10 1:23PM EDT | 32.50 | 0.04 | 0.00 | 0.16 | 0.00 | - | 80 | 26 | 129.69% |
| VFC240621C00035000 | 2024-01-02 10:30AM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 50.00% |
| VFC240621C00037500 | 2024-01-04 3:31PM EDT | 37.50 | 0.16 | 0.00 | 0.25 | 0.00 | - | - | 50 | 154.69% |
| VFC240621C00040000 | 2023-08-21 1:27PM EDT | 40.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 8 | 166.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240621P00002500 | 2023-07-27 3:51PM EDT | 2.50 | 0.06 | 0.00 | 0.20 | 0.00 | - | - | 1 | 253.91% |
| VFC240621P00005000 | 2024-04-25 3:46PM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 1 | 115.63% |
| VFC240621P00007500 | 2024-04-17 9:47AM EDT | 7.50 | 0.14 | 0.01 | 0.24 | 0.00 | - | 1 | 6,044 | 92.58% |
| VFC240621P00010000 | 2024-05-01 2:50PM EDT | 10.00 | 0.25 | 0.27 | 0.29 | +0.03 | +13.64% | 56 | 17,846 | 61.43% |
| VFC240621P00012500 | 2024-05-01 2:50PM EDT | 12.50 | 1.13 | 1.23 | 1.25 | +0.01 | +0.89% | 68 | 19,750 | 57.81% |
| VFC240621P00015000 | 2024-05-01 1:25PM EDT | 15.00 | 3.07 | 3.00 | 3.50 | +0.21 | +7.34% | 2 | 6,310 | 69.63% |
| VFC240621P00017500 | 2024-04-26 10:19AM EDT | 17.50 | 4.60 | 5.00 | 5.65 | 0.00 | - | 3 | 853 | 87.50% |
| VFC240621P00020000 | 2024-04-25 10:31AM EDT | 20.00 | 7.63 | 7.70 | 7.95 | 0.00 | - | 1 | 4,218 | 51.56% |
| VFC240621P00022500 | 2024-03-27 1:01PM EDT | 22.50 | 7.71 | 8.70 | 10.90 | 0.00 | - | 1 | 33 | 144.92% |
| VFC240621P00025000 | 2024-03-20 9:56AM EDT | 25.00 | 10.40 | 11.30 | 13.30 | 0.00 | - | 1 | 0 | 151.17% |
| VFC240621P00027500 | 2024-03-15 11:03AM EDT | 27.50 | 12.78 | 15.25 | 15.75 | 0.00 | - | 11 | 0 | 130.47% |
| VFC240621P00030000 | 2024-01-29 4:39PM EDT | 30.00 | 12.50 | 12.35 | 14.00 | 0.00 | - | 1 | 0 | 0.00% |
| VFC240621P00035000 | 2023-11-01 10:47AM EDT | 35.00 | 21.34 | 16.50 | 17.70 | 0.00 | - | 5 | 0 | 0.00% |
| VFC240621P00037500 | 2023-10-24 1:22PM EDT | 37.50 | 19.62 | 20.50 | 22.40 | 0.00 | - | 30 | 0 | 0.00% |
| VFC240621P00040000 | 2023-11-01 10:42AM EDT | 40.00 | 26.33 | 20.70 | 22.80 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.