Singapore markets open in 7 hours 32 minutes

Straits Times Index
3,307.90
-6.15(-0.19%)
S&P 500
5,318.95
-2.46(-0.05%)
Dow
39,813.08
-59.91(-0.15%)
Nasdaq
16,833.91
+1.28(+0.01%)
Bitcoin USD
70,243.25
+503.51(+0.72%)
CMC Crypto 200
1,520.93
-5.49(-0.36%)

V.F. Corporation (VFC)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

12.14

-0.32

(-2.61%)

As of 01:28PM EDT. Market open.

In the money

Show:ListStraddle

Calls

31 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	8.50	0.01	-0.02	-50.00%	3	83
-	-	-	-	-	9.00	0.04	0.00	-	5	90
-	-	-	-	-	9.50	0.05	-0.01	-16.67%	42	61
-	-	-	-	-	10.00	0.11	0.00	-	22	154
-	-	-	-	-	10.50	0.19	+0.02	+11.76%	21	494
1.46	-0.90	-37.97%	11	1	11.00	0.33	+0.03	+10.00%	39	801
-	-	-	-	-	11.50	0.51	+0.05	+10.87%	111	675
0.90	-0.22	-19.64%	64	98	12.00	0.76	+0.10	+15.15%	239	1,380
0.69	-0.15	-17.86%	174	771	12.50	1.04	+0.11	+11.83%	149	1,080
0.48	-0.18	-26.47%	343	752	13.00	1.36	+0.13	+10.57%	147	311
0.31	-0.09	-22.50%	22	241	13.50	1.68	+0.13	+8.39%	53	112
0.21	-0.14	-40.00%	126	537	14.00	2.06	+0.15	+7.85%	2	57
0.23	0.00	-	9	179	14.50	2.51	+0.55	+28.06%	1	56
0.09	-0.08	-47.06%	32	331	15.00	2.34	0.00	-	1	5
0.10	+0.01	+11.11%	10	3,506	15.50	3.05	0.00	-	1	1
0.08	0.00	-	9	199	16.00	-	-	-	-	-
0.11	0.00	-	8	22	16.50	-	-	-	-	-
0.06	0.00	-	1	38	17.00	-	-	-	-	-
0.04	0.00	-	16	21	17.50	5.25	0.00	-	-	122
0.02	0.00	-	8	10	18.00	-	-	-	-	-
0.02	0.00	-	29	59	18.50	-	-	-	-	-
0.02	0.00	-	30	40	19.00	-	-	-	-	-
0.04	0.00	-	-	3	20.00	-	-	-	-	-
0.01	0.00	-	-	1	21.00	-	-	-	-	-
0.01	0.00	-	1	2	22.50	-	-	-	-	-
0.01	0.00	-	2	2	23.00	-	-	-	-	-