Singapore markets closed

Straits Times Index
3,313.48
+8.49(+0.26%)
Nikkei
38,787.38
-132.88(-0.34%)
Hang Seng
19,553.61
+177.08(+0.91%)
FTSE 100
8,420.26
-18.39(-0.22%)
Bitcoin USD
67,185.13
+1,405.12(+2.14%)
CMC Crypto 200
1,375.95
+2.11(+0.15%)

V.F. Corporation (VFC)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

12.96

-0.08

(-0.61%)

As of 11:51AM EDT. Market open.

In the money

Show:ListStraddle

Calls

24 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	8.50	0.02	0.00	-	-	10
-	-	-	-	-	9.00	0.03	0.00	-	8	15
-	-	-	-	-	9.50	0.04	0.00	-	32	57
2.62	0.00	-	4	4	10.00	0.05	-0.01	-16.67%	12	158
-	-	-	-	-	10.50	0.10	-0.01	-9.09%	3	205
-	-	-	-	-	11.00	0.17	-0.01	-4.76%	30	872
1.66	0.00	-	20	24	11.50	0.31	0.00	-	82	1,159
1.03	0.00	-	1	554	12.00	0.47	+0.02	+4.44%	136	5,151
1.18	0.00	-	26	242	12.50	0.69	0.00	-	29	13,617
0.92	-0.05	-5.15%	103	2,522	13.00	0.98	+0.04	+4.26%	73	1,007
0.72	-0.05	-6.49%	63	7,106	13.50	1.26	+0.02	+1.61%	67	1,545
0.52	-0.08	-13.33%	362	1,311	14.00	1.59	+0.04	+2.58%	62	215
0.38	-0.04	-9.52%	17	709	14.50	1.87	0.00	-	2	69
0.27	-0.05	-15.62%	488	1,093	15.00	2.25	0.00	-	3	29
0.19	-0.04	-14.81%	2	7,363	15.50	3.20	0.00	-	1	3
0.13	-0.02	-11.76%	10	304	16.00	3.20	0.00	-	20	0
0.11	0.00	-	7	113	16.50	-	-	-	-	-
0.06	-0.02	-20.00%	4	54	17.00	-	-	-	-	-
0.06	0.00	-	6	22	17.50	-	-	-	-	-
0.04	0.00	-	1	43	18.00	-	-	-	-	-
0.08	0.00	-	-	2	18.50	-	-	-	-	-
0.17	0.00	-	7	7	19.50	-	-	-	-	-
0.01	-0.01	-50.00%	51	446	20.00	-	-	-	-	-
0.01	0.00	-	1	505	22.50	-	-	-	-	-