Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,707.06 +708.73 (+1.22%) CMC Crypto 200
1,270.85 +0.11 (+0.01%)
V.F. Corporation (VFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240524C00010000 | 2024-04-12 10:19AM EDT | 10.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| VFC240524C00011500 | 2024-04-12 11:22AM EDT | 11.50 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VFC240524C00012000 | 2024-04-30 3:28PM EDT | 12.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| VFC240524C00012500 | 2024-05-01 3:55PM EDT | 12.50 | 0.74 | 0.00 | 0.00 | 0.00 | - | 7 | 65 | 3.13% |
| VFC240524C00013000 | 2024-05-01 11:45AM EDT | 13.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 4 | 88 | 6.25% |
| VFC240524C00013500 | 2024-05-01 3:17PM EDT | 13.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | 6 | 303 | 12.50% |
| VFC240524C00014000 | 2024-05-01 11:44AM EDT | 14.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 19 | 442 | 12.50% |
| VFC240524C00014500 | 2024-05-01 10:54AM EDT | 14.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 4 | 385 | 25.00% |
| VFC240524C00015000 | 2024-05-01 11:01AM EDT | 15.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 8 | 860 | 25.00% |
| VFC240524C00015500 | 2024-05-01 10:58AM EDT | 15.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 15 | 327 | 25.00% |
| VFC240524C00016000 | 2024-04-29 3:51PM EDT | 16.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 36 | 76 | 25.00% |
| VFC240524C00016500 | 2024-05-01 10:58AM EDT | 16.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 65 | 25.00% |
| VFC240524C00017000 | 2024-04-29 2:51PM EDT | 17.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 37 | 44 | 25.00% |
| VFC240524C00017500 | 2024-05-01 12:16PM EDT | 17.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 20 | 25.00% |
| VFC240524C00018000 | 2024-04-30 10:10AM EDT | 18.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 43 | 50.00% |
| VFC240524C00018500 | 2024-04-11 11:13AM EDT | 18.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240524P00009000 | 2024-04-22 11:24AM EDT | 9.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| VFC240524P00009500 | 2024-04-12 12:25PM EDT | 9.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 18 | 16 | 25.00% |
| VFC240524P00010000 | 2024-05-01 10:53AM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 25.00% |
| VFC240524P00010500 | 2024-05-01 3:12PM EDT | 10.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 12.50% |
| VFC240524P00011000 | 2024-05-01 10:10AM EDT | 11.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 14 | 554 | 12.50% |
| VFC240524P00011500 | 2024-05-01 2:38PM EDT | 11.50 | 0.53 | 0.00 | 0.00 | 0.00 | - | 39 | 1,029 | 6.25% |
| VFC240524P00012000 | 2024-05-01 2:31PM EDT | 12.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 40 | 380 | 1.56% |
| VFC240524P00012500 | 2024-05-01 3:14PM EDT | 12.50 | 0.89 | 0.00 | 0.00 | 0.00 | - | 6 | 596 | 0.00% |
| VFC240524P00013000 | 2024-05-01 3:00PM EDT | 13.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 12 | 761 | 0.00% |
| VFC240524P00013500 | 2024-04-30 1:40PM EDT | 13.50 | 1.46 | 0.00 | 0.00 | 0.00 | - | 4 | 89 | 0.00% |
| VFC240524P00014000 | 2024-05-01 2:49PM EDT | 14.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 1 | 161 | 0.00% |
| VFC240524P00014500 | 2024-04-26 11:28AM EDT | 14.50 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 0.00% |
| VFC240524P00015000 | 2024-04-26 11:31AM EDT | 15.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| VFC240524P00015500 | 2024-04-12 12:28PM EDT | 15.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| VFC240524P00016000 | 2024-04-11 10:40AM EDT | 16.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | - | 21 | 0.00% |
© 2024 Yahoo. All rights reserved.