Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,848.00 +831.29 (+1.43%) CMC Crypto 200
1,269.77 -0.98 (-0.08%)
V.F. Corporation (VFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240510C00010000 | 2024-04-11 12:01PM EDT | 10.00 | 3.37 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
| VFC240510C00010500 | 2024-04-17 12:49PM EDT | 10.50 | 2.06 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VFC240510C00011000 | 2024-05-01 2:40PM EDT | 11.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| VFC240510C00011500 | 2024-05-01 2:40PM EDT | 11.50 | 0.88 | 0.00 | 0.00 | 0.00 | - | 16 | 351 | 0.00% |
| VFC240510C00012000 | 2024-05-01 3:52PM EDT | 12.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 127 | 157 | 0.00% |
| VFC240510C00012500 | 2024-05-01 3:16PM EDT | 12.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 227 | 357 | 6.25% |
| VFC240510C00013000 | 2024-05-01 3:54PM EDT | 13.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 735 | 7,273 | 12.50% |
| VFC240510C00013500 | 2024-05-01 12:10PM EDT | 13.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 218 | 25.00% |
| VFC240510C00014000 | 2024-05-01 3:49PM EDT | 14.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 80 | 582 | 25.00% |
| VFC240510C00014500 | 2024-04-30 11:51AM EDT | 14.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 213 | 25.00% |
| VFC240510C00015000 | 2024-05-01 9:43AM EDT | 15.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 6,120 | 25.00% |
| VFC240510C00015500 | 2024-04-24 10:28AM EDT | 15.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 36 | 50.00% |
| VFC240510C00016000 | 2024-04-29 11:41AM EDT | 16.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 46 | 50.00% |
| VFC240510C00016500 | 2024-04-10 1:24PM EDT | 16.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 12 | 18 | 50.00% |
| VFC240510C00017000 | 2024-04-23 2:45PM EDT | 17.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| VFC240510C00017500 | 2024-04-08 3:50PM EDT | 17.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| VFC240510C00018000 | 2024-04-01 9:59AM EDT | 18.00 | 0.23 | 0.00 | 0.16 | 0.00 | - | - | 3 | 153.91% |
| VFC240510C00018500 | 2024-04-01 11:17AM EDT | 18.50 | 0.15 | 0.00 | 0.16 | 0.00 | - | - | 1 | 162.50% |
| VFC240510C00019000 | 2024-04-01 3:52PM EDT | 19.00 | 0.10 | 0.00 | 0.16 | 0.00 | - | - | 4 | 170.31% |
| VFC240510C00020000 | 2024-04-02 11:39AM EDT | 20.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240510P00009500 | 2024-04-17 2:56PM EDT | 9.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 400 | 400 | 50.00% |
| VFC240510P00010000 | 2024-05-01 10:53AM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 25.00% |
| VFC240510P00010500 | 2024-04-29 12:25PM EDT | 10.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 352 | 25.00% |
| VFC240510P00011000 | 2024-05-01 2:27PM EDT | 11.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 27 | 194 | 25.00% |
| VFC240510P00011500 | 2024-05-01 10:21AM EDT | 11.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 202 | 532 | 12.50% |
| VFC240510P00012000 | 2024-05-01 2:52PM EDT | 12.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 60 | 203 | 3.13% |
| VFC240510P00012500 | 2024-05-01 3:35PM EDT | 12.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | 89 | 712 | 0.00% |
| VFC240510P00013000 | 2024-05-01 2:43PM EDT | 13.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 13 | 297 | 0.00% |
| VFC240510P00013500 | 2024-05-01 1:30PM EDT | 13.50 | 1.34 | 0.00 | 0.00 | 0.00 | - | 2 | 201 | 0.00% |
| VFC240510P00014000 | 2024-04-26 12:37PM EDT | 14.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 3 | 79 | 0.00% |
| VFC240510P00014500 | 2024-04-24 1:30PM EDT | 14.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
| VFC240510P00015000 | 2024-05-01 12:18PM EDT | 15.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| VFC240510P00016000 | 2024-04-11 10:40AM EDT | 16.00 | 2.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VFC240510P00017500 | 2024-04-17 3:34PM EDT | 17.50 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 0.00% |
© 2024 Yahoo. All rights reserved.