Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,554.88 +779.60 (+1.35%) CMC Crypto 200
1,259.70 -11.05 (-0.87%)
V.F. Corporation (VFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240503C00010000 | 2024-04-30 3:26PM EDT | 10.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| VFC240503C00011000 | 2024-04-26 3:47PM EDT | 11.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| VFC240503C00012000 | 2024-05-01 3:24PM EDT | 12.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 208 | 240 | 0.00% |
| VFC240503C00012500 | 2024-05-01 3:56PM EDT | 12.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 145 | 3,273 | 12.50% |
| VFC240503C00013000 | 2024-05-01 3:50PM EDT | 13.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 133 | 1,227 | 25.00% |
| VFC240503C00013500 | 2024-05-01 3:56PM EDT | 13.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 1,663 | 50.00% |
| VFC240503C00014000 | 2024-05-01 1:56PM EDT | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 693 | 50.00% |
| VFC240503C00014500 | 2024-04-29 10:02AM EDT | 14.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 119 | 50.00% |
| VFC240503C00015000 | 2024-04-29 12:56PM EDT | 15.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 21 | 236 | 50.00% |
| VFC240503C00015500 | 2024-04-19 3:23PM EDT | 15.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 50.00% |
| VFC240503C00016000 | 2024-04-30 2:24PM EDT | 16.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 100 | 50.00% |
| VFC240503C00016500 | 2024-04-17 11:17AM EDT | 16.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 39 | 50.00% |
| VFC240503C00017000 | 2024-04-29 11:28AM EDT | 17.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 50.00% |
| VFC240503C00017500 | 2024-04-05 10:09AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 50.00% |
| VFC240503C00018000 | 2024-04-26 10:08AM EDT | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 81 | 50.00% |
| VFC240503C00020000 | 2024-03-27 12:27PM EDT | 20.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 262.50% |
| VFC240503C00021000 | 2024-04-01 12:15PM EDT | 21.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | - | 4 | 415.63% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240503P00009500 | 2024-04-12 2:51PM EDT | 9.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 70 | 10 | 50.00% |
| VFC240503P00010000 | 2024-04-19 1:19PM EDT | 10.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 174 | 50.00% |
| VFC240503P00010500 | 2024-04-24 3:48PM EDT | 10.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 111 | 50.00% |
| VFC240503P00011000 | 2024-04-22 11:20AM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 50.00% |
| VFC240503P00011500 | 2024-05-01 2:51PM EDT | 11.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 204 | 25.00% |
| VFC240503P00012000 | 2024-05-01 3:58PM EDT | 12.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 156 | 814 | 6.25% |
| VFC240503P00012500 | 2024-05-01 2:41PM EDT | 12.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 22 | 5,746 | 0.00% |
| VFC240503P00013000 | 2024-05-01 2:46PM EDT | 13.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 23 | 3,499 | 0.00% |
| VFC240503P00013500 | 2024-04-30 1:16PM EDT | 13.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 11 | 83 | 0.00% |
| VFC240503P00014000 | 2024-05-01 3:05PM EDT | 14.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| VFC240503P00014500 | 2024-05-01 9:41AM EDT | 14.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VFC240503P00015000 | 2024-04-29 11:24AM EDT | 15.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| VFC240503P00015500 | 2024-04-17 12:09PM EDT | 15.50 | 3.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VFC240503P00016000 | 2024-04-04 12:28PM EDT | 16.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| VFC240503P00016500 | 2024-04-08 9:32AM EDT | 16.50 | 2.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.