Singapore markets closed
Straits Times Index
3,270.98 -11.90 (-0.36%) Nikkei
28,249.24 +73.37 (+0.26%) Hang Seng
20,045.77 -156.17 (-0.77%) FTSE 100
7,482.37 +42.63 (+0.57%) BTC-USD
23,951.06 +713.23 (+3.07%) CMC Crypto 200
557.94 +15.06 (+2.77%)
V.F. Corporation (VFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:37PM EDT. Market open.
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC230217C00035000 | 2022-07-08 11:49AM EDT | 35.00 | 11.99 | 11.50 | 11.90 | 0.00 | - | 7 | 7 | 41.53% |
| VFC230217C00037500 | 2022-07-05 2:25PM EDT | 37.50 | 9.20 | 9.10 | 9.30 | 0.00 | - | - | 26 | 33.01% |
| VFC230217C00040000 | 2022-08-05 9:34AM EDT | 40.00 | 7.70 | 7.20 | 8.40 | 0.00 | - | 4 | 6 | 41.08% |
| VFC230217C00045000 | 2022-07-29 3:48PM EDT | 45.00 | 4.30 | 4.60 | 4.90 | 0.00 | - | 78 | 78 | 34.78% |
| VFC230217C00047500 | 2022-07-29 10:33AM EDT | 47.50 | 3.42 | 2.60 | 3.80 | 0.00 | - | 2 | 3 | 34.57% |
| VFC230217C00050000 | 2022-08-03 10:47AM EDT | 50.00 | 2.09 | 1.95 | 3.00 | 0.00 | - | 1 | 7 | 35.14% |
| VFC230217C00052500 | 2022-07-28 2:01PM EDT | 52.50 | 2.90 | 1.60 | 1.95 | 0.00 | - | - | 2 | 32.26% |
| VFC230217C00055000 | 2022-08-04 10:04AM EDT | 55.00 | 1.30 | 1.25 | 1.40 | 0.00 | - | 7 | 25 | 31.98% |
| VFC230217C00057500 | 2022-08-02 11:02AM EDT | 57.50 | 0.75 | 0.80 | 0.95 | 0.00 | - | - | 1 | 31.32% |
| VFC230217C00060000 | 2022-07-25 11:21AM EDT | 60.00 | 1.10 | 0.55 | 0.65 | 0.00 | - | 5 | 20 | 31.06% |
| VFC230217C00065000 | 2022-08-02 9:47AM EDT | 65.00 | 0.25 | 0.20 | 0.35 | 0.00 | - | 1 | 9 | 31.84% |
| VFC230217C00070000 | 2022-07-28 2:32PM EDT | 70.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 2 | 0 | 34.28% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC230217P00022500 | 2022-07-29 1:06PM EDT | 22.50 | 0.20 | 0.05 | 0.25 | 0.00 | - | 2 | 2 | 52.34% |
| VFC230217P00030000 | 2022-07-29 1:13PM EDT | 30.00 | 0.80 | 0.55 | 0.70 | 0.00 | - | 4 | 4 | 47.61% |
| VFC230217P00032500 | 2022-08-03 1:55PM EDT | 32.50 | 1.00 | 0.85 | 0.95 | 0.00 | - | 8 | 2,561 | 44.61% |
| VFC230217P00035000 | 2022-08-08 10:07AM EDT | 35.00 | 1.15 | 1.20 | 1.35 | -0.20 | -14.81% | 4 | 18 | 42.68% |
| VFC230217P00037500 | 2022-08-04 12:44PM EDT | 37.50 | 1.85 | 1.70 | 1.85 | 0.00 | - | 4 | 9 | 40.63% |
| VFC230217P00040000 | 2022-08-04 2:55PM EDT | 40.00 | 2.65 | 2.35 | 2.50 | 0.00 | - | 45 | 71 | 38.75% |
| VFC230217P00042500 | 2022-08-02 10:22AM EDT | 42.50 | 3.80 | 2.65 | 3.60 | 0.00 | - | 1 | 4 | 39.28% |
| VFC230217P00045000 | 2022-08-04 9:50AM EDT | 45.00 | 4.40 | 4.20 | 4.40 | 0.00 | - | 6 | 448 | 35.86% |
| VFC230217P00047500 | 2022-06-22 10:59AM EDT | 47.50 | 6.10 | 4.80 | 5.20 | 0.00 | - | - | 1 | 31.13% |
| VFC230217P00050000 | 2022-07-14 11:15AM EDT | 50.00 | 8.30 | 7.00 | 7.30 | 0.00 | - | 1 | 6 | 34.71% |
| VFC230217P00052500 | 2022-07-12 10:19AM EDT | 52.50 | 9.50 | 8.10 | 9.10 | 0.00 | - | 1 | 2 | 34.71% |
| VFC230217P00055000 | 2022-06-30 2:25PM EDT | 55.00 | 12.50 | 11.20 | 12.80 | 0.00 | - | 7 | 12 | 49.41% |
| VFC230217P00057500 | 2022-07-28 12:09PM EDT | 57.50 | 11.80 | 12.50 | 13.20 | 0.00 | - | - | 3 | 35.50% |
| VFC230217P00060000 | 2022-06-28 10:47AM EDT | 60.00 | 13.70 | 13.90 | 15.50 | 0.00 | - | 2 | 2 | 37.06% |
© 2022 Yahoo. All rights reserved.
