Singapore markets closed

V.F. Corporation (VFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
45.64-0.03 (-0.07%)
As of 01:37PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC230217C000350002022-07-08 11:49AM EDT35.0011.9911.5011.900.00-7741.53%
VFC230217C000375002022-07-05 2:25PM EDT37.509.209.109.300.00--2633.01%
VFC230217C000400002022-08-05 9:34AM EDT40.007.707.208.400.00-4641.08%
VFC230217C000450002022-07-29 3:48PM EDT45.004.304.604.900.00-787834.78%
VFC230217C000475002022-07-29 10:33AM EDT47.503.422.603.800.00-2334.57%
VFC230217C000500002022-08-03 10:47AM EDT50.002.091.953.000.00-1735.14%
VFC230217C000525002022-07-28 2:01PM EDT52.502.901.601.950.00--232.26%
VFC230217C000550002022-08-04 10:04AM EDT55.001.301.251.400.00-72531.98%
VFC230217C000575002022-08-02 11:02AM EDT57.500.750.800.950.00--131.32%
VFC230217C000600002022-07-25 11:21AM EDT60.001.100.550.650.00-52031.06%
VFC230217C000650002022-08-02 9:47AM EDT65.000.250.200.350.00-1931.84%
VFC230217C000700002022-07-28 2:32PM EDT70.000.350.000.250.00-2034.28%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC230217P000225002022-07-29 1:06PM EDT22.500.200.050.250.00-2252.34%
VFC230217P000300002022-07-29 1:13PM EDT30.000.800.550.700.00-4447.61%
VFC230217P000325002022-08-03 1:55PM EDT32.501.000.850.950.00-82,56144.61%
VFC230217P000350002022-08-08 10:07AM EDT35.001.151.201.35-0.20-14.81%41842.68%
VFC230217P000375002022-08-04 12:44PM EDT37.501.851.701.850.00-4940.63%
VFC230217P000400002022-08-04 2:55PM EDT40.002.652.352.500.00-457138.75%
VFC230217P000425002022-08-02 10:22AM EDT42.503.802.653.600.00-1439.28%
VFC230217P000450002022-08-04 9:50AM EDT45.004.404.204.400.00-644835.86%
VFC230217P000475002022-06-22 10:59AM EDT47.506.104.805.200.00--131.13%
VFC230217P000500002022-07-14 11:15AM EDT50.008.307.007.300.00-1634.71%
VFC230217P000525002022-07-12 10:19AM EDT52.509.508.109.100.00-1234.71%
VFC230217P000550002022-06-30 2:25PM EDT55.0012.5011.2012.800.00-71249.41%
VFC230217P000575002022-07-28 12:09PM EDT57.5011.8012.5013.200.00--335.50%
VFC230217P000600002022-06-28 10:47AM EDT60.0013.7013.9015.500.00-2237.06%