Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
57,903.41 +1,284.39 (+2.27%) CMC Crypto 200
1,202.45 -6.24 (-0.52%)
V.F. Corporation (VFC.MX)
Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
At close: 08:42AM CST
Time period:
06 Jul 2023 - 06 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 05 Jul 2024 | 249.11 | 249.11 | 249.11 | 249.11 | 249.11 | - |
| 04 Jul 2024 | 249.11 | 249.11 | 249.11 | 249.11 | 249.11 | - |
| 03 Jul 2024 | 249.11 | 249.11 | 249.11 | 249.11 | 249.11 | - |
| 02 Jul 2024 | 249.11 | 249.11 | 249.11 | 249.11 | 249.11 | - |
| 01 Jul 2024 | 249.11 | 249.11 | 249.11 | 249.11 | 249.11 | - |
| 28 Jun 2024 | 249.11 | 249.11 | 249.11 | 249.11 | 249.11 | - |
| 27 Jun 2024 | 249.11 | 249.11 | 249.11 | 249.11 | 249.11 | 1,001 |
| 26 Jun 2024 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | - |
| 25 Jun 2024 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | - |
| 24 Jun 2024 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | - |
| 21 Jun 2024 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | - |
| 20 Jun 2024 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | - |
| 19 Jun 2024 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | - |
| 18 Jun 2024 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | - |
| 17 Jun 2024 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | - |
| 14 Jun 2024 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | - |
| 13 Jun 2024 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | - |
| 12 Jun 2024 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | - |
| 11 Jun 2024 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | - |
| 10 Jun 2024 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | 400 |
| 10 Jun 2024 | 0.09 Dividend | |||||
| 07 Jun 2024 | 201.76 | 201.76 | 201.76 | 201.76 | 201.67 | - |
| 06 Jun 2024 | 201.76 | 201.76 | 201.76 | 201.76 | 201.67 | - |
| 05 Jun 2024 | 201.76 | 201.76 | 201.76 | 201.76 | 201.67 | - |
| 04 Jun 2024 | 201.76 | 201.76 | 201.76 | 201.76 | 201.67 | - |
| 03 Jun 2024 | 201.76 | 201.76 | 201.76 | 201.76 | 201.67 | - |
| 31 May 2024 | 201.76 | 201.76 | 201.76 | 201.76 | 201.67 | - |
| 30 May 2024 | 201.76 | 201.76 | 201.76 | 201.76 | 201.67 | - |
| 29 May 2024 | 201.76 | 201.76 | 201.76 | 201.76 | 201.67 | - |
| 28 May 2024 | 201.76 | 201.76 | 201.76 | 201.76 | 201.67 | - |
| 27 May 2024 | 201.76 | 201.76 | 201.76 | 201.76 | 201.67 | - |
| 24 May 2024 | 201.76 | 201.76 | 201.76 | 201.76 | 201.67 | - |
| 23 May 2024 | 201.76 | 201.76 | 201.76 | 201.76 | 201.67 | - |
| 22 May 2024 | 201.76 | 201.76 | 201.76 | 201.76 | 201.67 | 1,000 |
| 21 May 2024 | 203.51 | 203.51 | 203.51 | 203.51 | 203.42 | 1,000 |
| 20 May 2024 | 215.00 | 215.00 | 210.01 | 215.00 | 214.90 | 715 |
| 17 May 2024 | 209.67 | 209.67 | 209.67 | 209.67 | 209.58 | - |
| 16 May 2024 | 209.67 | 209.67 | 209.67 | 209.67 | 209.58 | - |
| 15 May 2024 | 209.67 | 209.67 | 209.67 | 209.67 | 209.58 | - |
| 14 May 2024 | 209.67 | 209.67 | 209.67 | 209.67 | 209.58 | - |
| 13 May 2024 | 209.67 | 209.67 | 209.67 | 209.67 | 209.58 | - |
| 10 May 2024 | 209.67 | 209.67 | 209.67 | 209.67 | 209.58 | - |
| 09 May 2024 | 209.67 | 209.67 | 209.67 | 209.67 | 209.58 | - |
| 08 May 2024 | 213.71 | 214.34 | 209.67 | 209.67 | 209.58 | 4,320 |
| 07 May 2024 | 218.51 | 218.51 | 218.51 | 218.51 | 218.41 | - |
| 06 May 2024 | 218.51 | 218.51 | 218.51 | 218.51 | 218.41 | - |
| 03 May 2024 | 218.51 | 218.51 | 218.51 | 218.51 | 218.41 | - |
| 02 May 2024 | 218.51 | 218.51 | 218.51 | 218.51 | 218.41 | - |
| 30 Apr 2024 | 218.51 | 218.51 | 218.51 | 218.51 | 218.41 | - |
| 29 Apr 2024 | 218.51 | 218.51 | 218.51 | 218.51 | 218.41 | - |
| 26 Apr 2024 | 218.51 | 218.51 | 218.51 | 218.51 | 218.41 | - |
| 25 Apr 2024 | 218.51 | 218.51 | 218.51 | 218.51 | 218.41 | - |
| 24 Apr 2024 | 218.51 | 218.51 | 218.51 | 218.51 | 218.41 | - |
| 23 Apr 2024 | 218.51 | 218.51 | 218.51 | 218.51 | 218.41 | - |
| 22 Apr 2024 | 218.51 | 218.51 | 218.51 | 218.51 | 218.41 | - |
| 19 Apr 2024 | 218.51 | 218.51 | 218.51 | 218.51 | 218.41 | - |
| 18 Apr 2024 | 218.51 | 218.51 | 218.51 | 218.51 | 218.41 | - |
| 17 Apr 2024 | 218.51 | 218.51 | 218.51 | 218.51 | 218.41 | - |
| 16 Apr 2024 | 218.51 | 218.51 | 218.51 | 218.51 | 218.41 | - |
| 15 Apr 2024 | 218.51 | 218.51 | 218.51 | 218.51 | 218.41 | - |
| 12 Apr 2024 | 218.51 | 218.51 | 218.51 | 218.51 | 218.41 | - |
| 11 Apr 2024 | 218.51 | 218.51 | 218.51 | 218.51 | 218.41 | - |
| 10 Apr 2024 | 218.51 | 218.51 | 218.51 | 218.51 | 218.41 | 994 |
| 09 Apr 2024 | 218.51 | 218.51 | 218.51 | 218.51 | 218.41 | - |
| 08 Apr 2024 | 226.01 | 226.01 | 218.51 | 218.51 | 218.41 | 806 |
| 05 Apr 2024 | 230.67 | 230.67 | 230.67 | 230.67 | 230.57 | - |
| 04 Apr 2024 | 230.67 | 230.67 | 230.67 | 230.67 | 230.57 | - |
| 03 Apr 2024 | 230.67 | 230.67 | 230.67 | 230.67 | 230.57 | 700 |
| 02 Apr 2024 | 238.89 | 238.89 | 238.89 | 238.89 | 238.78 | - |
| 01 Apr 2024 | 238.89 | 238.89 | 238.89 | 238.89 | 238.78 | - |
| 27 Mar 2024 | 238.89 | 238.89 | 238.89 | 238.89 | 238.78 | - |
| 26 Mar 2024 | 238.89 | 238.89 | 238.89 | 238.89 | 238.78 | - |
| 25 Mar 2024 | 238.89 | 238.89 | 238.89 | 238.89 | 238.78 | - |
| 22 Mar 2024 | 238.89 | 238.89 | 238.89 | 238.89 | 238.78 | 450 |
| 21 Mar 2024 | 255.00 | 255.00 | 255.00 | 255.00 | 254.89 | - |
| 20 Mar 2024 | 255.00 | 255.00 | 255.00 | 255.00 | 254.89 | - |
| 19 Mar 2024 | 255.00 | 255.00 | 255.00 | 255.00 | 254.89 | - |
| 15 Mar 2024 | 255.00 | 255.00 | 255.00 | 255.00 | 254.89 | - |
| 14 Mar 2024 | 251.47 | 255.00 | 251.47 | 255.00 | 254.89 | 1,280 |
| 13 Mar 2024 | 261.28 | 261.28 | 261.28 | 261.28 | 261.16 | - |
| 12 Mar 2024 | 261.28 | 261.28 | 261.28 | 261.28 | 261.16 | - |
| 11 Mar 2024 | 261.28 | 261.28 | 261.28 | 261.28 | 261.16 | - |
| 08 Mar 2024 | 261.28 | 261.28 | 261.28 | 261.28 | 261.16 | - |
| 08 Mar 2024 | 0.09 Dividend | |||||
| 07 Mar 2024 | 261.28 | 261.28 | 261.28 | 261.28 | 261.07 | - |
| 06 Mar 2024 | 261.28 | 261.28 | 261.28 | 261.28 | 261.07 | - |
| 05 Mar 2024 | 261.28 | 261.28 | 261.28 | 261.28 | 261.07 | 2,000 |
| 04 Mar 2024 | 269.81 | 269.81 | 269.81 | 269.81 | 269.60 | - |
| 01 Mar 2024 | 269.81 | 269.81 | 269.81 | 269.81 | 269.60 | - |
| 29 Feb 2024 | 269.81 | 269.81 | 269.81 | 269.81 | 269.60 | - |
| 28 Feb 2024 | 269.81 | 269.81 | 269.81 | 269.81 | 269.60 | - |
| 27 Feb 2024 | 269.81 | 269.81 | 269.81 | 269.81 | 269.60 | - |
| 26 Feb 2024 | 269.81 | 269.81 | 269.81 | 269.81 | 269.60 | 1,200 |
| 23 Feb 2024 | 270.81 | 270.81 | 270.81 | 270.81 | 270.60 | 1,002 |
| 22 Feb 2024 | 260.67 | 260.67 | 260.67 | 260.67 | 260.46 | - |
| 21 Feb 2024 | 260.67 | 260.67 | 260.67 | 260.67 | 260.46 | - |
| 20 Feb 2024 | 260.67 | 260.67 | 260.67 | 260.67 | 260.46 | - |
| 19 Feb 2024 | 260.67 | 260.67 | 260.67 | 260.67 | 260.46 | - |
| 16 Feb 2024 | 260.67 | 260.67 | 260.67 | 260.67 | 260.46 | - |
| 15 Feb 2024 | 260.67 | 260.67 | 260.67 | 260.67 | 260.46 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.