Singapore markets close in 7 hours 17 minutes
Straits Times Index
3,442.41 -18.41 (-0.53%) Nikkei
38,037.79 -1,556.61 (-3.93%) Hang Seng
17,260.83 -50.22 (-0.29%) FTSE 100
8,153.69 -13.68 (-0.17%) Bitcoin USD
64,398.73 -1,442.33 (-2.19%) CMC Crypto 200
1,312.95 -52.94 (-3.87%)
Victory Sycamore Established Value Fund (VEVRX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time period:
24 Jul 2023 - 24 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 24 Jul 2024 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | - |
| 23 Jul 2024 | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | - |
| 22 Jul 2024 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | - |
| 19 Jul 2024 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | - |
| 18 Jul 2024 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | - |
| 17 Jul 2024 | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | - |
| 16 Jul 2024 | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | - |
| 15 Jul 2024 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | - |
| 12 Jul 2024 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | - |
| 11 Jul 2024 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | - |
| 10 Jul 2024 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | - |
| 09 Jul 2024 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | - |
| 08 Jul 2024 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | - |
| 05 Jul 2024 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | - |
| 03 Jul 2024 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | - |
| 02 Jul 2024 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | - |
| 01 Jul 2024 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | - |
| 28 Jun 2024 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | - |
| 27 Jun 2024 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | - |
| 26 Jun 2024 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | - |
| 25 Jun 2024 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | - |
| 24 Jun 2024 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | - |
| 21 Jun 2024 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | - |
| 20 Jun 2024 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | - |
| 18 Jun 2024 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | - |
| 17 Jun 2024 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | - |
| 14 Jun 2024 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | - |
| 13 Jun 2024 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | - |
| 12 Jun 2024 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | - |
| 11 Jun 2024 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | - |
| 10 Jun 2024 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | - |
| 07 Jun 2024 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | - |
| 06 Jun 2024 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | - |
| 05 Jun 2024 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | - |
| 04 Jun 2024 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | - |
| 03 Jun 2024 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | - |
| 31 May 2024 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | - |
| 30 May 2024 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | - |
| 29 May 2024 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | - |
| 28 May 2024 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | - |
| 24 May 2024 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | - |
| 23 May 2024 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | - |
| 22 May 2024 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | - |
| 21 May 2024 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | - |
| 20 May 2024 | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | - |
| 17 May 2024 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | - |
| 16 May 2024 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | - |
| 15 May 2024 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | - |
| 14 May 2024 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | - |
| 13 May 2024 | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | - |
| 10 May 2024 | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | - |
| 09 May 2024 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | - |
| 08 May 2024 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | - |
| 07 May 2024 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | - |
| 06 May 2024 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | - |
| 03 May 2024 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | - |
| 02 May 2024 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | - |
| 01 May 2024 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | - |
| 30 Apr 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - |
| 29 Apr 2024 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | - |
| 26 Apr 2024 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | - |
| 25 Apr 2024 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | - |
| 24 Apr 2024 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | - |
| 23 Apr 2024 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | - |
| 22 Apr 2024 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | - |
| 19 Apr 2024 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | - |
| 18 Apr 2024 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | - |
| 17 Apr 2024 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | - |
| 16 Apr 2024 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | - |
| 15 Apr 2024 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | - |
| 12 Apr 2024 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | - |
| 11 Apr 2024 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | - |
| 10 Apr 2024 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | - |
| 09 Apr 2024 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | - |
| 08 Apr 2024 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | - |
| 05 Apr 2024 | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | - |
| 04 Apr 2024 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | - |
| 03 Apr 2024 | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | - |
| 02 Apr 2024 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | - |
| 01 Apr 2024 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | - |
| 28 Mar 2024 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | - |
| 27 Mar 2024 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | - |
| 26 Mar 2024 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | - |
| 25 Mar 2024 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | - |
| 25 Mar 2024 | 0.144 Dividend | |||||
| 22 Mar 2024 | 49.62 | 49.62 | 49.62 | 49.62 | 49.48 | - |
| 21 Mar 2024 | 49.96 | 49.96 | 49.96 | 49.96 | 49.82 | - |
| 20 Mar 2024 | 49.57 | 49.57 | 49.57 | 49.57 | 49.43 | - |
| 19 Mar 2024 | 49.15 | 49.15 | 49.15 | 49.15 | 49.01 | - |
| 18 Mar 2024 | 48.87 | 48.87 | 48.87 | 48.87 | 48.73 | - |
| 15 Mar 2024 | 48.94 | 48.94 | 48.94 | 48.94 | 48.80 | - |
| 14 Mar 2024 | 48.94 | 48.94 | 48.94 | 48.94 | 48.80 | - |
| 13 Mar 2024 | 49.33 | 49.33 | 49.33 | 49.33 | 49.19 | - |
| 12 Mar 2024 | 49.26 | 49.26 | 49.26 | 49.26 | 49.12 | - |
| 11 Mar 2024 | 49.14 | 49.14 | 49.14 | 49.14 | 49.00 | - |
| 08 Mar 2024 | 49.12 | 49.12 | 49.12 | 49.12 | 48.98 | - |
| 07 Mar 2024 | 49.29 | 49.29 | 49.29 | 49.29 | 49.15 | - |
| 06 Mar 2024 | 48.91 | 48.91 | 48.91 | 48.91 | 48.77 | - |
| 05 Mar 2024 | 48.61 | 48.61 | 48.61 | 48.61 | 48.47 | - |
| 04 Mar 2024 | 48.60 | 48.60 | 48.60 | 48.60 | 48.46 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.