Singapore markets close in 56 minutes
Straits Times Index
3,336.40 +3.60 (+0.11%) Nikkei
39,631.06 +47.98 (+0.12%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,201.10 +36.98 (+0.45%) Bitcoin USD
63,198.65 +1,711.86 (+2.78%) CMC Crypto 200
1,312.89 +10.81 (+0.83%)
Victory Sycamore Established Value C (VEVCX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time period:
01 Jul 2023 - 01 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | - |
| 27 Jun 2024 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | - |
| 26 Jun 2024 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | - |
| 25 Jun 2024 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | - |
| 24 Jun 2024 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | - |
| 21 Jun 2024 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | - |
| 20 Jun 2024 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | - |
| 18 Jun 2024 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | - |
| 17 Jun 2024 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | - |
| 14 Jun 2024 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | - |
| 13 Jun 2024 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | - |
| 12 Jun 2024 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | - |
| 11 Jun 2024 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | - |
| 10 Jun 2024 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | - |
| 07 Jun 2024 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | - |
| 06 Jun 2024 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | - |
| 05 Jun 2024 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | - |
| 04 Jun 2024 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | - |
| 03 Jun 2024 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | - |
| 31 May 2024 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | - |
| 30 May 2024 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | - |
| 29 May 2024 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | - |
| 28 May 2024 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | - |
| 24 May 2024 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | - |
| 23 May 2024 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | - |
| 22 May 2024 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | - |
| 21 May 2024 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | - |
| 20 May 2024 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | - |
| 17 May 2024 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | - |
| 16 May 2024 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | - |
| 15 May 2024 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | - |
| 14 May 2024 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | - |
| 13 May 2024 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | - |
| 10 May 2024 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | - |
| 09 May 2024 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | - |
| 08 May 2024 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | - |
| 07 May 2024 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | - |
| 06 May 2024 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | - |
| 03 May 2024 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | - |
| 02 May 2024 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | - |
| 01 May 2024 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | - |
| 30 Apr 2024 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | - |
| 29 Apr 2024 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | - |
| 26 Apr 2024 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | - |
| 25 Apr 2024 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | - |
| 24 Apr 2024 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | - |
| 23 Apr 2024 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | - |
| 22 Apr 2024 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | - |
| 19 Apr 2024 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | - |
| 18 Apr 2024 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | - |
| 17 Apr 2024 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | - |
| 16 Apr 2024 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | - |
| 15 Apr 2024 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | - |
| 12 Apr 2024 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | - |
| 11 Apr 2024 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | - |
| 10 Apr 2024 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | - |
| 09 Apr 2024 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | - |
| 08 Apr 2024 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | - |
| 05 Apr 2024 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | - |
| 04 Apr 2024 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | - |
| 03 Apr 2024 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | - |
| 02 Apr 2024 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | - |
| 01 Apr 2024 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | - |
| 28 Mar 2024 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | - |
| 27 Mar 2024 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | - |
| 26 Mar 2024 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | - |
| 25 Mar 2024 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | - |
| 22 Mar 2024 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | - |
| 21 Mar 2024 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | - |
| 20 Mar 2024 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | - |
| 19 Mar 2024 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | - |
| 18 Mar 2024 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | - |
| 15 Mar 2024 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | - |
| 14 Mar 2024 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | - |
| 13 Mar 2024 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | - |
| 12 Mar 2024 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | - |
| 11 Mar 2024 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | - |
| 08 Mar 2024 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | - |
| 07 Mar 2024 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | - |
| 06 Mar 2024 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | - |
| 05 Mar 2024 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | - |
| 04 Mar 2024 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | - |
| 01 Mar 2024 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | - |
| 29 Feb 2024 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | - |
| 28 Feb 2024 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | - |
| 27 Feb 2024 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | - |
| 26 Feb 2024 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | - |
| 23 Feb 2024 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | - |
| 22 Feb 2024 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | - |
| 21 Feb 2024 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | - |
| 20 Feb 2024 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | - |
| 16 Feb 2024 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | - |
| 15 Feb 2024 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | - |
| 14 Feb 2024 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | - |
| 13 Feb 2024 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | - |
| 12 Feb 2024 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | - |
| 09 Feb 2024 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | - |
| 08 Feb 2024 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | - |
| 07 Feb 2024 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | - |
| 06 Feb 2024 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.