Singapore markets closed

Verve Therapeutics, Inc. (VERV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
5.42-0.18 (-3.21%)
At close: 04:00PM EDT
5.42 0.00 (0.00%)
After hours: 05:10PM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VERV241115C000025002024-06-12 3:07PM EDT2.503.402.055.100.00-1188189.45%
VERV241115C000050002024-06-14 12:52PM EDT5.001.501.052.85+0.05+3.45%261132.81%
VERV241115C000075002024-06-12 9:30AM EDT7.500.700.101.500.00-1386100.49%
VERV241115C000100002024-06-12 1:38PM EDT10.000.350.200.600.00-222997.75%
VERV241115C000125002024-05-24 2:26PM EDT12.500.250.050.500.00-448103.91%
VERV241115C000150002024-06-06 10:59AM EDT15.000.150.000.250.00-17397.66%
VERV241115C000175002024-04-24 3:31PM EDT17.500.490.000.850.00-123144.53%
VERV241115C000200002024-06-10 2:23PM EDT20.000.200.000.450.00-22131.45%
VERV241115C000225002024-04-30 12:30PM EDT22.500.150.000.750.00--1157.03%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VERV241115P000025002024-04-08 3:09PM EDT2.500.050.000.350.00-13109.38%
VERV241115P000050002024-06-12 12:16PM EDT5.000.800.701.000.00-228778.71%
VERV241115P000075002024-05-29 11:35AM EDT7.502.391.853.000.00-115065.82%
VERV241115P000100002024-05-16 10:57AM EDT10.003.804.405.900.00-363112.11%
VERV241115P000125002024-06-12 1:56PM EDT12.506.804.707.800.00-25541143.55%
VERV241115P000150002024-04-08 9:30AM EDT15.006.840.000.000.00-570.00%
VERV241115P000175002024-05-15 1:45PM EDT17.5011.2011.4014.400.00-20178.52%