Singapore markets close in 1 hour 31 minutes
Straits Times Index
3,343.90 +12.20 (+0.37%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,720.34 -369.59 (-2.04%) FTSE 100
8,224.65 -0.68 (-0.01%) Bitcoin USD
60,726.09 -905.80 (-1.47%) CMC Crypto 200
1,262.12 -4.02 (-0.32%)
Verve Therapeutics, Inc. (VERV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERV241115C00002500 | 2024-06-12 3:07PM EDT | 2.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| VERV241115C00005000 | 2024-06-17 2:09PM EDT | 5.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VERV241115C00007500 | 2024-06-26 3:54PM EDT | 7.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VERV241115C00010000 | 2024-06-25 9:59AM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| VERV241115C00012500 | 2024-06-25 12:40PM EDT | 12.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VERV241115C00015000 | 2024-06-06 10:59AM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VERV241115C00017500 | 2024-04-24 3:31PM EDT | 17.50 | 0.49 | 0.00 | 0.85 | 0.00 | - | 1 | 23 | 158.98% |
| VERV241115C00020000 | 2024-06-10 2:23PM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| VERV241115C00022500 | 2024-04-30 12:30PM EDT | 22.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 171.48% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERV241115P00002500 | 2024-04-08 3:09PM EDT | 2.50 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 3 | 107.03% |
| VERV241115P00005000 | 2024-06-24 12:58PM EDT | 5.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| VERV241115P00007500 | 2024-05-29 11:35AM EDT | 7.50 | 2.39 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| VERV241115P00010000 | 2024-05-16 10:57AM EDT | 10.00 | 3.80 | 4.40 | 5.90 | 0.00 | - | 3 | 63 | 85.55% |
| VERV241115P00012500 | 2024-06-12 1:56PM EDT | 12.50 | 6.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| VERV241115P00015000 | 2024-04-08 9:30AM EDT | 15.00 | 6.84 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| VERV241115P00017500 | 2024-05-15 1:45PM EDT | 17.50 | 11.20 | 11.40 | 14.40 | 0.00 | - | 2 | 0 | 158.59% |
© 2024 Yahoo. All rights reserved.