Singapore markets close in 1 hour 31 minutes

Verve Therapeutics, Inc. (VERV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
5.02-0.21 (-4.02%)
At close: 04:00PM EDT
5.05 +0.03 (+0.60%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VERV241115C000025002024-06-12 3:07PM EDT2.503.400.000.000.00-1100.00%
VERV241115C000050002024-06-17 2:09PM EDT5.001.700.000.000.00-100.00%
VERV241115C000075002024-06-26 3:54PM EDT7.500.450.000.000.00-2012.50%
VERV241115C000100002024-06-25 9:59AM EDT10.000.200.000.000.00-2025.00%
VERV241115C000125002024-06-25 12:40PM EDT12.500.270.000.000.00-1025.00%
VERV241115C000150002024-06-06 10:59AM EDT15.000.150.000.000.00-1050.00%
VERV241115C000175002024-04-24 3:31PM EDT17.500.490.000.850.00-123158.98%
VERV241115C000200002024-06-10 2:23PM EDT20.000.200.000.000.00-2050.00%
VERV241115C000225002024-04-30 12:30PM EDT22.500.150.000.750.00--1171.48%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VERV241115P000025002024-04-08 3:09PM EDT2.500.050.000.350.00-13107.03%
VERV241115P000050002024-06-24 12:58PM EDT5.000.900.000.000.00-300.39%
VERV241115P000075002024-05-29 11:35AM EDT7.502.390.000.000.00-1100.00%
VERV241115P000100002024-05-16 10:57AM EDT10.003.804.405.900.00-36385.55%
VERV241115P000125002024-06-12 1:56PM EDT12.506.800.000.000.00-2500.00%
VERV241115P000150002024-04-08 9:30AM EDT15.006.840.000.000.00-570.00%
VERV241115P000175002024-05-15 1:45PM EDT17.5011.2011.4014.400.00-20158.59%