Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,048.17 +69.12 (+0.10%) CMC Crypto 200
1,403.49 -14.38 (-1.01%)
Verve Therapeutics, Inc. (VERV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERV240816C00002500 | 2024-05-17 3:03PM EDT | 2.50 | 3.50 | 1.35 | 5.40 | 0.00 | - | 2 | 98 | 246.88% |
| VERV240816C00005000 | 2024-05-21 1:21PM EDT | 5.00 | 1.62 | 0.50 | 1.65 | 0.00 | - | 54 | 118 | 99.02% |
| VERV240816C00007500 | 2024-06-03 12:37PM EDT | 7.50 | 0.27 | 0.30 | 0.40 | 0.00 | - | 57 | 447 | 103.32% |
| VERV240816C00010000 | 2024-06-14 9:53AM EDT | 10.00 | 0.20 | 0.10 | 0.30 | +0.10 | +100.00% | 5 | 274 | 121.88% |
| VERV240816C00012500 | 2024-05-21 1:21PM EDT | 12.50 | 0.22 | 0.00 | 1.00 | 0.00 | - | 54 | 136 | 195.51% |
| VERV240816C00015000 | 2024-06-11 11:07AM EDT | 15.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 4 | 326 | 217.97% |
| VERV240816C00017500 | 2024-04-15 9:59AM EDT | 17.50 | 0.38 | 0.00 | 0.25 | 0.00 | - | 1 | 29 | 167.97% |
| VERV240816C00020000 | 2024-04-30 10:16AM EDT | 20.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 816 | 251.17% |
| VERV240816C00022500 | 2024-05-17 10:42AM EDT | 22.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | 4 | 6 | 264.06% |
| VERV240816C00025000 | 2024-05-29 10:37AM EDT | 25.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | 1 | 48 | 275.39% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERV240816P00002500 | 2024-06-03 11:41AM EDT | 2.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 226.56% |
| VERV240816P00005000 | 2024-06-13 12:35PM EDT | 5.00 | 0.50 | 0.40 | 0.90 | 0.00 | - | 10 | 931 | 98.44% |
| VERV240816P00007500 | 2024-05-08 12:30PM EDT | 7.50 | 1.83 | 1.20 | 3.90 | 0.00 | - | 1 | 45 | 118.36% |
| VERV240816P00010000 | 2024-05-17 1:19PM EDT | 10.00 | 4.00 | 4.20 | 6.60 | 0.00 | - | 1 | 73 | 204.69% |
| VERV240816P00012500 | 2024-04-30 12:47PM EDT | 12.50 | 6.50 | 5.30 | 8.10 | 0.00 | - | 1 | 59 | 258.98% |
| VERV240816P00015000 | 2024-04-04 12:13PM EDT | 15.00 | 6.30 | 7.20 | 9.60 | 0.00 | - | 10 | 16 | 110.94% |
| VERV240816P00017500 | 2024-04-03 10:53AM EDT | 17.50 | 8.70 | 10.50 | 12.80 | 0.00 | - | 75 | 15 | 265.63% |
| VERV240816P00020000 | 2024-02-07 3:18PM EDT | 20.00 | 9.30 | 4.00 | 7.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.