Singapore markets close in 1 hour 34 minutes
Straits Times Index
3,343.88 +12.18 (+0.37%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,712.43 -377.50 (-2.09%) FTSE 100
8,223.46 -1.87 (-0.02%) Bitcoin USD
60,693.79 -1,018.39 (-1.65%) CMC Crypto 200
1,261.81 -4.33 (-0.34%)
Verve Therapeutics, Inc. (VERV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERV240816C00002500 | 2024-05-17 3:03PM EDT | 2.50 | 3.50 | 1.35 | 5.40 | 0.00 | - | 2 | 98 | 370.31% |
| VERV240816C00005000 | 2024-05-21 1:21PM EDT | 5.00 | 1.62 | 0.15 | 2.10 | 0.00 | - | 54 | 118 | 151.17% |
| VERV240816C00007500 | 2024-06-26 11:36AM EDT | 7.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| VERV240816C00010000 | 2024-06-25 9:55AM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| VERV240816C00012500 | 2024-05-21 1:21PM EDT | 12.50 | 0.22 | 0.00 | 1.00 | 0.00 | - | 54 | 136 | 233.98% |
| VERV240816C00015000 | 2024-06-11 11:07AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| VERV240816C00017500 | 2024-04-15 9:59AM EDT | 17.50 | 0.38 | 0.00 | 0.25 | 0.00 | - | 1 | 29 | 198.44% |
| VERV240816C00020000 | 2024-04-30 10:16AM EDT | 20.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 816 | 294.92% |
| VERV240816C00022500 | 2024-05-17 10:42AM EDT | 22.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | 4 | 6 | 308.98% |
| VERV240816C00025000 | 2024-06-17 12:12PM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERV240816P00002500 | 2024-06-03 11:41AM EDT | 2.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VERV240816P00005000 | 2024-06-20 3:56PM EDT | 5.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| VERV240816P00007500 | 2024-05-08 12:30PM EDT | 7.50 | 1.83 | 1.20 | 3.90 | 0.00 | - | 1 | 45 | 78.52% |
| VERV240816P00010000 | 2024-05-17 1:19PM EDT | 10.00 | 4.00 | 4.20 | 6.60 | 0.00 | - | 1 | 73 | 189.06% |
| VERV240816P00012500 | 2024-04-30 12:47PM EDT | 12.50 | 6.50 | 5.30 | 8.10 | 0.00 | - | 1 | 59 | 252.73% |
| VERV240816P00015000 | 2024-04-04 12:13PM EDT | 15.00 | 6.30 | 7.20 | 9.60 | 0.00 | - | 10 | 16 | 0.00% |
| VERV240816P00017500 | 2024-04-03 10:53AM EDT | 17.50 | 8.70 | 10.50 | 12.80 | 0.00 | - | 75 | 15 | 245.70% |
| VERV240816P00020000 | 2024-02-07 3:18PM EDT | 20.00 | 9.30 | 4.00 | 7.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.