Singapore markets close in 1 hour 34 minutes

Verve Therapeutics, Inc. (VERV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
5.02-0.21 (-4.02%)
At close: 04:00PM EDT
5.05 +0.03 (+0.60%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VERV240816C000025002024-05-17 3:03PM EDT2.503.501.355.400.00-298370.31%
VERV240816C000050002024-05-21 1:21PM EDT5.001.620.152.100.00-54118151.17%
VERV240816C000075002024-06-26 11:36AM EDT7.500.110.000.000.00-32025.00%
VERV240816C000100002024-06-25 9:55AM EDT10.000.100.000.000.00-10050.00%
VERV240816C000125002024-05-21 1:21PM EDT12.500.220.001.000.00-54136233.98%
VERV240816C000150002024-06-11 11:07AM EDT15.000.050.000.000.00-4050.00%
VERV240816C000175002024-04-15 9:59AM EDT17.500.380.000.250.00-129198.44%
VERV240816C000200002024-04-30 10:16AM EDT20.000.050.001.000.00-1816294.92%
VERV240816C000225002024-05-17 10:42AM EDT22.500.050.001.000.00-46308.98%
VERV240816C000250002024-06-17 12:12PM EDT25.000.200.000.000.00-1050.00%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VERV240816P000025002024-06-03 11:41AM EDT2.500.200.000.000.00-1050.00%
VERV240816P000050002024-06-20 3:56PM EDT5.000.740.000.000.00-1000.78%
VERV240816P000075002024-05-08 12:30PM EDT7.501.831.203.900.00-14578.52%
VERV240816P000100002024-05-17 1:19PM EDT10.004.004.206.600.00-173189.06%
VERV240816P000125002024-04-30 12:47PM EDT12.506.505.308.100.00-159252.73%
VERV240816P000150002024-04-04 12:13PM EDT15.006.307.209.600.00-10160.00%
VERV240816P000175002024-04-03 10:53AM EDT17.508.7010.5012.800.00-7515245.70%
VERV240816P000200002024-02-07 3:18PM EDT20.009.304.007.000.00-110.00%