Singapore markets closed

Verve Therapeutics, Inc. (VERV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
5.42-0.18 (-3.21%)
At close: 04:00PM EDT
5.42 0.00 (0.00%)
After hours: 05:10PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VERV240816C000025002024-05-17 3:03PM EDT2.503.501.355.400.00-298246.88%
VERV240816C000050002024-05-21 1:21PM EDT5.001.620.501.650.00-5411899.02%
VERV240816C000075002024-06-03 12:37PM EDT7.500.270.300.400.00-57447103.32%
VERV240816C000100002024-06-14 9:53AM EDT10.000.200.100.30+0.10+100.00%5274121.88%
VERV240816C000125002024-05-21 1:21PM EDT12.500.220.001.000.00-54136195.51%
VERV240816C000150002024-06-11 11:07AM EDT15.000.050.001.000.00-4326217.97%
VERV240816C000175002024-04-15 9:59AM EDT17.500.380.000.250.00-129167.97%
VERV240816C000200002024-04-30 10:16AM EDT20.000.050.001.000.00-1816251.17%
VERV240816C000225002024-05-17 10:42AM EDT22.500.050.001.000.00-46264.06%
VERV240816C000250002024-05-29 10:37AM EDT25.000.300.001.000.00-148275.39%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VERV240816P000025002024-06-03 11:41AM EDT2.500.200.000.750.00-15226.56%
VERV240816P000050002024-06-13 12:35PM EDT5.000.500.400.900.00-1093198.44%
VERV240816P000075002024-05-08 12:30PM EDT7.501.831.203.900.00-145118.36%
VERV240816P000100002024-05-17 1:19PM EDT10.004.004.206.600.00-173204.69%
VERV240816P000125002024-04-30 12:47PM EDT12.506.505.308.100.00-159258.98%
VERV240816P000150002024-04-04 12:13PM EDT15.006.307.209.600.00-1016110.94%
VERV240816P000175002024-04-03 10:53AM EDT17.508.7010.5012.800.00-7515265.63%
VERV240816P000200002024-02-07 3:18PM EDT20.009.304.007.000.00-110.00%