Singapore markets close in 2 hours 29 minutes
Straits Times Index
3,304.78 +1.59 (+0.05%) Nikkei
38,835.10 +599.03 (+1.57%) Hang Seng
18,475.78 -102.52 (-0.55%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,518.14 -855.97 (-1.33%) CMC Crypto 200
1,365.10 -0.03 (-0.00%)
Veru Inc. (VERU)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERU240510C00002000 | 2024-05-06 3:56PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 50.00% |
| VERU240517C00002000 | 2024-05-06 1:55PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| VERU240524C00002000 | 2024-04-30 2:12PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| VERU240531C00002000 | 2024-05-03 1:44PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| VERU240621C00002000 | 2024-05-06 12:44PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| VERU240719C00002000 | 2024-05-06 12:58PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| VERU241018C00002000 | 2024-05-02 1:02PM EDT | 2024-10-18 | 0.42 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| VERU250117C00002000 | 2024-05-06 9:30AM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERU240517P00002000 | 2024-05-03 11:20AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| VERU240719P00002000 | 2024-01-08 11:51AM EDT | 2024-07-19 | 1.50 | 0.70 | 1.85 | 0.00 | - | - | 0 | 372.66% |
| VERU250117P00002000 | 2024-05-06 12:44PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.