Singapore markets open in 6 hours 13 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,183.41 +2.67 (+0.05%) Dow
38,861.82 +9.55 (+0.02%) Nasdaq
16,322.67 -26.57 (-0.16%) Bitcoin USD
62,947.55 -405.78 (-0.64%) CMC Crypto 200
1,308.98 -56.14 (-4.11%)
Veru Inc. (VERU)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Strike:1.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERU240510C00001500 | 2024-05-07 2:29PM EDT | 2024-05-10 | 0.22 | 0.20 | 0.25 | 0.00 | - | 54 | 460 | 237.50% |
| VERU240517C00001500 | 2024-05-06 9:54AM EDT | 2024-05-17 | 0.38 | 0.22 | 0.30 | 0.00 | - | 2 | 255 | 178.13% |
| VERU240524C00001500 | 2024-05-06 12:43PM EDT | 2024-05-24 | 0.49 | 0.24 | 0.42 | 0.00 | - | 10 | 325 | 190.63% |
| VERU240531C00001500 | 2024-05-06 10:18AM EDT | 2024-05-31 | 0.75 | 0.00 | 0.70 | 0.00 | - | 1 | 12 | 175.00% |
| VERU240607C00001500 | 2024-04-30 12:03PM EDT | 2024-06-07 | 0.90 | 0.00 | 0.75 | 0.00 | - | - | 2 | 168.75% |
| VERU240621C00001500 | 2024-05-06 3:52PM EDT | 2024-06-21 | 0.34 | 0.32 | 0.49 | 0.00 | - | 8 | 90 | 154.69% |
| VERU240719C00001500 | 2024-05-06 2:27PM EDT | 2024-07-19 | 0.50 | 0.36 | 0.72 | 0.00 | - | 50 | 557 | 173.44% |
| VERU241018C00001500 | 2024-05-07 10:24AM EDT | 2024-10-18 | 0.65 | 0.53 | 0.75 | +0.09 | +16.07% | 40 | 130 | 142.58% |
| VERU250117C00001500 | 2024-05-07 1:16PM EDT | 2025-01-17 | 0.98 | 0.83 | 0.98 | +0.17 | +20.99% | 6 | 2,094 | 175.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERU240510P00001500 | 2024-05-07 10:44AM EDT | 2024-05-10 | 0.05 | 0.01 | 0.07 | -0.01 | -16.67% | 1 | 49 | 137.50% |
| VERU240517P00001500 | 2024-05-07 10:11AM EDT | 2024-05-17 | 0.11 | 0.05 | 0.12 | 0.00 | - | 12 | 1,368 | 128.13% |
| VERU240531P00001500 | 2024-05-03 10:32AM EDT | 2024-05-31 | 0.18 | 0.00 | 0.74 | 0.00 | - | 4 | 0 | 268.75% |
| VERU240719P00001500 | 2024-04-30 12:06PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.48 | 0.00 | - | 2 | 1 | 107.03% |
| VERU241018P00001500 | 2024-05-07 11:54AM EDT | 2024-10-18 | 0.41 | 0.36 | 0.56 | 0.00 | - | 4 | 16 | 128.13% |
© 2024 Yahoo. All rights reserved.