Singapore markets close in 6 hours 30 minutes
Straits Times Index
3,273.27 -26.77 (-0.81%) Nikkei
38,417.11 -417.99 (-1.08%) Hang Seng
18,541.44 +62.07 (+0.34%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,746.45 -1,047.02 (-1.64%) CMC Crypto 200
1,299.27 -65.85 (-4.82%)
Veru Inc. (VERU)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERU240510C00001000 | 2024-05-02 3:48PM EDT | 2024-05-10 | 0.63 | 0.38 | 1.38 | 0.00 | - | 104 | 72 | 1,125.00% |
| VERU240517C00001000 | 2024-05-07 10:07AM EDT | 2024-05-17 | 0.69 | 0.38 | 0.98 | +0.04 | +6.15% | 1 | 144 | 293.75% |
| VERU240524C00001000 | 2024-05-06 12:43PM EDT | 2024-05-24 | 1.22 | 0.00 | 0.97 | 0.00 | - | 1,140 | 1,033 | 578.13% |
| VERU240531C00001000 | 2024-05-02 3:55PM EDT | 2024-05-31 | 0.66 | 0.17 | 1.17 | 0.00 | - | 5 | 56 | 175.00% |
| VERU240607C00001000 | 2024-05-01 9:58AM EDT | 2024-06-07 | 1.19 | 0.12 | 1.12 | 0.00 | - | - | 6 | 568.75% |
| VERU240621C00001000 | 2024-05-06 12:43PM EDT | 2024-06-21 | 0.81 | 0.65 | 1.49 | 0.00 | - | 2 | 352 | 431.25% |
| VERU240719C00001000 | 2024-05-07 3:55PM EDT | 2024-07-19 | 0.69 | 0.65 | 0.78 | -0.11 | -13.75% | 39 | 3,328 | 132.81% |
| VERU241018C00001000 | 2024-05-01 9:30AM EDT | 2024-10-18 | 0.67 | 0.72 | 0.85 | 0.00 | - | 8 | 250 | 116.41% |
| VERU250117C00001000 | 2024-05-03 11:21AM EDT | 2025-01-17 | 1.05 | 0.74 | 1.20 | 0.00 | - | 5 | 179 | 149.22% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERU240510P00001000 | 2024-05-03 10:13AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.01 | 0.00 | - | 10 | 25 | 300.00% |
| VERU240517P00001000 | 2024-05-03 1:11PM EDT | 2024-05-17 | 0.07 | 0.02 | 0.03 | 0.00 | - | 1 | 167 | 237.50% |
| VERU240524P00001000 | 2024-05-07 10:13AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.10 | -0.12 | -85.71% | 1 | 12 | 225.00% |
| VERU240531P00001000 | 2024-04-30 9:31AM EDT | 2024-05-31 | 0.07 | 0.00 | 0.97 | 0.00 | - | 2 | 4 | 640.63% |
| VERU240621P00001000 | 2024-05-07 1:54PM EDT | 2024-06-21 | 0.04 | 0.04 | 0.21 | 0.00 | - | 3 | 2 | 200.00% |
| VERU240719P00001000 | 2024-05-03 9:43AM EDT | 2024-07-19 | 0.06 | 0.07 | 0.25 | 0.00 | - | 1 | 110 | 178.13% |
| VERU241018P00001000 | 2024-05-07 12:31PM EDT | 2024-10-18 | 0.17 | 0.13 | 0.24 | 0.00 | - | 1 | 137 | 128.13% |
| VERU250117P00001000 | 2024-05-07 11:14AM EDT | 2025-01-17 | 0.36 | 0.32 | 0.40 | +0.07 | +24.14% | 1 | 855 | 155.47% |
© 2024 Yahoo. All rights reserved.