Singapore markets close in 5 hours 46 minutes
Straits Times Index
3,330.28 +0.19 (+0.01%) Nikkei
38,789.52 -65.85 (-0.17%) Hang Seng
18,555.01 -266.15 (-1.41%) FTSE 100
8,254.18 -63.41 (-0.76%) Bitcoin USD
68,728.05 +364.09 (+0.53%) CMC Crypto 200
1,449.44 -47.02 (-3.14%)
Veru Inc. (VERU)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.61 | -0.22 | -26.51% | 2 | 69 | 2024-05-31 | 0.04 | 0.00 | - | 35 | 385 |
| 1.28 | 0.00 | - | 5 | 49 | 2024-06-07 | 0.04 | 0.00 | - | 2 | 3 |
| 1.28 | 0.00 | - | 3 | 22 | 2024-06-14 | 0.01 | 0.00 | - | - | 3 |
| 1.29 | 0.00 | - | 2 | 2 | 2024-06-21 | 0.01 | 0.00 | - | - | 1 |
| 1.17 | 0.00 | - | 5 | 8 | 2024-06-28 | - | - | - | - | - |
| 0.90 | 0.00 | - | 56 | 35 | 2024-07-19 | 0.01 | 0.00 | - | 11 | 226 |
| 0.39 | 0.00 | - | 8 | 8 | 2024-10-18 | 0.15 | 0.00 | - | 11 | 63 |
| 1.01 | 0.00 | - | 2 | 27 | 2025-01-17 | 0.15 | 0.00 | - | 2 | 64 |
© 2024 Yahoo. All rights reserved.