Singapore markets close in 7 hours
Straits Times Index
3,276.31 -23.73 (-0.72%) Nikkei
38,464.49 -370.61 (-0.95%) Hang Seng
18,567.46 +88.09 (+0.48%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,521.04 -1,356.72 (-2.12%) CMC Crypto 200
1,297.68 -67.45 (-4.94%)
Veru Inc. (VERU)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERU240510C00000500 | 2024-05-03 10:20AM EDT | 2024-05-10 | 1.53 | 0.84 | 1.84 | 0.00 | - | 5 | 113 | 2,037.50% |
| VERU240517C00000500 | 2024-05-02 3:50PM EDT | 2024-05-17 | 1.14 | 0.83 | 1.60 | 0.00 | - | 5 | 59 | 731.25% |
| VERU240524C00000500 | 2024-05-02 3:53PM EDT | 2024-05-24 | 1.14 | 0.78 | 1.78 | 0.00 | - | 5 | 61 | 715.63% |
| VERU240531C00000500 | 2024-05-02 10:57AM EDT | 2024-05-31 | 1.37 | 0.84 | 1.84 | 0.00 | - | 2 | 32 | 721.88% |
| VERU240607C00000500 | 2024-05-02 10:59AM EDT | 2024-06-07 | 1.37 | 0.65 | 1.65 | 0.00 | - | 7 | 19 | 268.75% |
| VERU240719C00000500 | 2024-04-18 1:47PM EDT | 2024-07-19 | 0.90 | 0.86 | 1.86 | 0.00 | - | 56 | 35 | 437.50% |
| VERU241018C00000500 | 2024-03-28 11:34AM EDT | 2024-10-18 | 0.39 | 0.32 | 1.31 | 0.00 | - | 8 | 8 | 253.13% |
| VERU250117C00000500 | 2024-05-06 9:40AM EDT | 2025-01-17 | 1.30 | 0.84 | 1.84 | 0.00 | - | 3 | 27 | 221.09% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERU240510P00000500 | 2024-04-18 10:32AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 60 | 650.00% |
| VERU240517P00000500 | 2024-04-30 1:26PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.01 | 0.00 | - | 2 | 13 | 375.00% |
| VERU240524P00000500 | 2024-04-30 1:26PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.03 | 0.00 | - | 1 | 230 | 343.75% |
| VERU240719P00000500 | 2024-05-03 9:34AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 11 | 226 | 187.50% |
| VERU241018P00000500 | 2024-04-09 3:56PM EDT | 2024-10-18 | 0.15 | 0.01 | 0.10 | 0.00 | - | 11 | 63 | 154.69% |
| VERU250117P00000500 | 2024-05-07 3:19PM EDT | 2025-01-17 | 0.12 | 0.09 | 0.12 | -0.01 | -7.69% | 3 | 61 | 157.81% |
© 2024 Yahoo. All rights reserved.