Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,510.27 -593.82 (-0.93%) CMC Crypto 200
1,319.08 -77.45 (-5.54%)
Veru Inc. (VERU)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:53AM EDT. Market open.
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERU240426C00000500 | 2024-04-25 10:20AM EDT | 0.50 | 0.75 | 0.46 | 1.46 | 0.00 | - | 4 | 192 | 3,312.50% |
| VERU240426C00001000 | 2024-04-26 10:19AM EDT | 1.00 | 0.17 | 0.17 | 0.39 | -0.13 | -43.33% | 11 | 86 | 512.50% |
| VERU240426C00001500 | 2024-04-26 11:14AM EDT | 1.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 3 | 2,285 | 237.50% |
| VERU240426C00002000 | 2024-04-23 10:50AM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 61 | 437 | 500.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERU240426P00000500 | 2024-04-23 9:31AM EDT | 0.50 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 1,668 | 950.00% |
| VERU240426P00001000 | 2024-04-19 11:27AM EDT | 1.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 50.00% |
| VERU240426P00001500 | 2024-04-23 3:01PM EDT | 1.50 | 0.18 | 0.05 | 1.00 | 0.00 | - | 5 | 5 | 1,375.00% |
| VERU240426P00002000 | 2024-04-23 10:41AM EDT | 2.00 | 0.54 | 0.54 | 1.43 | 0.00 | - | 11 | 0 | 1,618.75% |
© 2024 Yahoo. All rights reserved.